We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 6.2074999 | -0.03 | -0.46 | 6.187 | 6.211 | 6.1635 | 98477 |
| 1728405000 | 6.236 | 0.01 | 0.10 | 6.229 | 6.2545 | 6.224 | 8201 |
| 1728318600 | 6.2295 | -0.03 | -0.46 | 6.259 | 6.2705 | 6.208 | 79747 |
| 1728059400 | 6.258 | 0.06 | 0.95 | 6.229 | 6.2785 | 6.2175 | 1547 |
| 1727973000 | 6.199 | -0.03 | -0.48 | 6.197 | 6.2125 | 6.1705 | 890 |
| 1727886600 | 6.229 | -0.04 | -0.61 | 6.2 | 6.2325 | 6.1955 | 2319 |
| 1727800200 | 6.267 | -0.01 | -0.14 | 6.281 | 6.3675 | 6.249 | 51296 |
| 1727713800 | 6.2755 | -0.02 | -0.34 | 6.283 | 6.2859999 | 6.2695 | 13541 |
| 1727454600 | 6.297 | -0.07 | -1.17 | 6.275 | 6.321 | 6.2705 | 8647 |
| 1727368200 | 6.3715 | 0.15 | 2.35 | 6.332 | 6.3925 | 6.33 | 16026 |
| 1727281800 | 6.2255 | -0.02 | -0.26 | 6.216 | 6.251 | 6.2074999 | 21099 |
| 1727195400 | 6.2415 | -0.04 | -0.67 | 6.241 | 6.2455 | 6.2074999 | 620283 |
| 1727109000 | 6.2835 | 0.05 | 0.83 | 6.2835 | 6.2835 | 6.2835 | 424 |
| 1726849800 | 6.232 | -0 | -0.06 | 6.272 | 6.2975 | 6.212 | 36262 |
| 1726763400 | 6.2355 | 0.17 | 2.75 | 6.215 | 6.238 | 6.202 | 94546 |
| 1726677000 | 6.0685 | -0.06 | -0.95 | 6.0685 | 6.0685 | 6.0685 | 0 |
| 1726590600 | 6.127 | -0.03 | -0.50 | 6.127 | 6.127 | 6.127 | 0 |
| 1726504200 | 6.158 | 0.01 | 0.17 | 6.158 | 6.158 | 6.158 | 16579 |
| 1726245000 | 6.1475 | 0.04 | 0.61 | 6.144 | 6.1595 | 6.115 | 9269 |
| 1726158600 | 6.1105 | 0.11 | 1.77 | 6.111 | 6.1455 | 5.999 | 234060 |
| 1726072200 | 6.0039999 | -0.02 | -0.33 | 5.985 | 6.011 | 5.978 | 460 |
| 1725985800 | 6.024 | -0.07 | -1.12 | 6.034 | 6.0355 | 6.0145 | 59468 |
| 1725899400 | 6.092 | 0.12 | 2.06 | 6.085 | 6.1115 | 6.049 | 111387 |
| 1725640200 | 5.969 | -0.19 | -3.06 | 6.081 | 6.1685 | 5.9505 | 146773 |
| 1725553800 | 6.1575 | 0 | 0.03 | 6.171 | 6.2 | 6.1575 | 65166 |
| 1725467400 | 6.1555 | -0.1 | -1.56 | 6.144 | 6.224 | 6.0455 | 40741 |
| 1725381000 | 6.253 | -0.02 | -0.37 | 6.291 | 6.3095 | 6.24 | 51061 |
| 1725294600 | 6.2765 | -0.03 | -0.44 | 6.2765 | 6.2765 | 6.2765 | 3112 |
| 1725035400 | 6.3045 | 0 | 0.02 | 6.3045 | 6.3045 | 6.3045 | 1 |
| 1724949000 | 6.303 | 0.01 | 0.14 | 6.32 | 6.3335 | 6.289 | 184 |
| 1724862600 | 6.2939999 | 0.01 | 0.20 | 6.293 | 6.295 | 6.29 | 29580 |
| 1724776200 | 6.2815 | -0.01 | -0.12 | 6.2815 | 6.2815 | 6.2815 | 0 |
| 1724430600 | 6.289 | 0.08 | 1.25 | 6.289 | 6.289 | 6.289 | 0 |
| 1724344200 | 6.2115 | 0 | 0.06 | 6.2115 | 6.2115 | 6.2115 | 0 |
| 1724257800 | 6.208 | 0.07 | 1.07 | 6.213 | 6.2325 | 6.1805 | 68943 |
| 1724171400 | 6.142 | -0.01 | -0.15 | 6.142 | 6.142 | 6.142 | 0 |
| 1724085000 | 6.151 | 0.08 | 1.28 | 6.132 | 6.1565 | 6.1215 | 16275 |
| 1723825800 | 6.073 | 0.04 | 0.59 | 6.0679999 | 6.0925 | 6.033 | 18267 |
| 1723739400 | 6.0375 | 0.11 | 1.93 | 6.0375 | 6.0375 | 6.0375 | 0 |
| 1723653000 | 5.923 | 0 | 0.00 | 5.944 | 5.9475 | 5.8935 | 13151 |
| 1723566600 | 5.923 | 0.16 | 2.69 | 5.923 | 5.923 | 5.923 | 2 |
| 1723480200 | 5.768 | 0.07 | 1.25 | 5.783 | 5.796 | 5.753 | 10254 |
| 1723221000 | 5.697 | -0.05 | -0.80 | 5.697 | 5.697 | 5.697 | 543 |
| 1723134600 | 5.743 | 0 | 0.05 | 5.697 | 5.7525 | 5.671 | 2000 |
| 1723048200 | 5.74 | 0.22 | 3.91 | 5.74 | 5.74 | 5.74 | 7402 |
| 1722961800 | 5.524 | -0.01 | -0.25 | 5.58 | 5.58 | 5.396 | 2894 |
| 1722875400 | 5.538 | -0.09 | -1.57 | 5.349 | 5.558 | 5.237 | 75 |
| 1722616200 | 5.6265 | -0.35 | -5.91 | 5.718 | 5.834 | 5.6095 | 60485 |
| 1722529800 | 5.98 | -0.24 | -3.93 | 6.04 | 6.065 | 5.977 | 40257 |
| 1722443400 | 6.2245 | 0.18 | 3.04 | 6.235 | 6.2375 | 6.221 | 32308 |
| 1722357000 | 6.041 | 0.01 | 0.17 | 6.041 | 6.041 | 6.041 | 0 |
| 1722270600 | 6.031 | 0.02 | 0.32 | 6.031 | 6.031 | 6.031 | 744 |
| 1722011400 | 6.0119999 | 0.05 | 0.79 | 5.961 | 6.0195 | 5.957 | 290440 |
| 1721925000 | 5.965 | -0.13 | -2.11 | 5.965 | 5.965 | 5.965 | 0 |
| 1721838600 | 6.0935 | -0.07 | -1.18 | 6.0935 | 6.0935 | 6.0935 | 776 |
| 1721752200 | 6.166 | 0.01 | 0.23 | 6.141 | 6.1769999 | 6.141 | 34589 |
| 1721665800 | 6.152 | 0.01 | 0.10 | 6.138 | 6.176 | 6.13 | 8987 |
| 1721406600 | 6.146 | -0.06 | -1.01 | 6.146 | 6.146 | 6.146 | 0 |
| 1721320200 | 6.2085 | -0.07 | -1.11 | 6.2085 | 6.2085 | 6.2085 | 0 |
| 1721233800 | 6.2779999 | -0.01 | -0.08 | 6.276 | 6.2945 | 6.2565 | 15916 |
| 1721147400 | 6.283 | 0.01 | 0.21 | 6.282 | 6.2855 | 6.2779999 | 18428 |
| 1721061000 | 6.2699999 | -0.01 | -0.13 | 6.267 | 6.277 | 6.2565 | 65598 |
| 1720801800 | 6.2779999 | 0.01 | 0.18 | 6.274 | 6.2855 | 6.269 | 5533 |
| 1720715400 | 6.2665 | 0.02 | 0.29 | 6.285 | 6.2855 | 6.256 | 159163 |
| 1720629000 | 6.2485 | 0.12 | 1.94 | 6.222 | 6.251 | 6.2154999 | 7391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
