Schroders Stock Quote SDR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR) Quote

Schroders Plc (SDR)

388.60

-2.60

(-0.66%)

Closed July 22 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

388.60

Bid

390.80

Ask

391.00

Volume

1,016,894

390.00 Day's Range 394.00

346.40 52 Week Range 469.70

Market Cap

Previous Close

391.20

Open

392.20

Last Trade

Last Trade Time

Financial Volume

3,964,555p

VWAP

389.8691

Average Volume (3m)

2,431,014

Shares Outstanding

1,612,071,525

Dividend Yield

5.53%

PE Ratio

15.66

Earnings Per Share (EPS)

0.25

Revenue

2.42B

Net Profit

402.6M

Sector

Investment Advice

Industry

Commercial Banks

Website

www.schroders.com

Headquarters

London, Gbr

Founded

2000

Schroders Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker SDR. The last closing price for Schroders was 391.20p. Over the last year, Schroders shares have traded in a share price range of 346.40p to 469.70p.

Schroders currently has 1,612,071,525 shares outstanding. The market capitalization of Schroders is £6.31 billion. Schroders has a price to earnings ratio (PE ratio) of 15.66.

Schroders PLC Form 8.3 - Hargreaves Lansdown PLC

Schroders PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

Schroders PLC Form 8.3 - Bellway PLC

Schroders PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Schroders PLC Form 8.3 - Equals Group PLC

Schroders PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Schroders PLC Form 8.3 - Britvic Plc

Schroders PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Schroders PLC Form 8.3 - Barratt Developments Plc

Schroders PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Schroders PLC Form 8.3 - John Wood Group Plc

Schroders PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Schroders PLC Form 8.3 - Hargreaves Lansdown PLC

Schroders PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Schroders PLC Form 8.3 - Hargreaves Lansdown PLC

Schroders PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

Schroders PLC Form 8.3 - Bellway PLC

Schroders PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Schroders PLC Form 8.3 - Equals Group PLC

Schroders PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Schroders PLC Form 8.3 - Britvic Plc

Schroders PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Schroders PLC Form 8.3 - Barratt Developments Plc

Schroders PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Schroders PLC Form 8.3 - John Wood Group Plc

Schroders PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Schroders PLC Form 8.3 - Hargreaves Lansdown PLC

Schroders PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.6	1.7277486911	382	400.2	375	1549853	386.02659821	DE
4	14.8	3.95933654361	373.8	400.2	358.8	2150077	376.79814786	DE
12	33.6	9.46478873239	355	400.2	346.4	2431014	377.1928176	DE
26	-32.5	-7.7178817383	421.1	425	346.4	2404421	383.71317617	DE
52	-70.9	-15.4298150163	459.5	469.7	346.4	2235363	395.27719846	DE
156	-3234.4	-89.2740822523	3623	3913	346.4	1676202	649.69079163	DE
260	-2540.4	-86.7326732673	2929	3913	346.4	1137476	938.35274358	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.80 (62.57%)	2.32M
FEIMFrequency Electronics Inc	$ 13.40 (30.10%)	28.56k
TUSKMammoth Energy Services Inc	$ 4.41 (26.72%)	17.09k
BIVIBioVie Inc	$ 0.4949 (17.30%)	241.91k
LUXHLuxUrban Hotels Inc	$ 0.1638 (12.54%)	60.11k
RNAZTransCode Therapeutics Inc	$ 0.539 (-31.99%)	169.34k
GSUNGolden Sun Health Technology Group Ltd	$ 4.06 (-20.86%)	2.43k
MEDPMedpace Holdings Inc	$ 367.50 (-15.94%)	13.31k
CMAXCareMax Inc	$ 4.37 (-15.80%)	953.91k
XCURExicure Inc	$ 0.43 (-13.97%)	39.43k
NVDANVIDIA Corporation	$ 123.38 (-0.13%)	23.51M
LIFWMSP Recovery Inc	$ 0.80 (57.88%)	12.91M
MIRAMIRA Pharmaceuticals Inc	$ 4.33 (-13.57%)	9.22M
LUXHLuxUrban Hotels Inc	$ 0.1638 (11.20%)	3.01M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M

ducci1

ducci1 4 minutes ago

Thats Ok----SPY 5 & 15 min Red Lines angling up---says going higher--still in the SPY Rising Channel til it's not-----You'l get u shots at it !

VeronicaFox

VeronicaFox 4 minutes ago

Bad effort for you, no one bought ATMH again - over and over and over and over, as you attempt to divert attention away from the administration, as they do their transfers. That’s the other thing “Devil dog 96” affinity fraudster is paid for.

https://investorshub.advfn.com/uimage/up

ladykiller50

ladykiller50 4 minutes ago

THOSE WHO KNOW DON"T POST....AND THOSE WHO POST DON"T KNOW....GET IT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

blackhawks

blackhawks 5 minutes ago

It is.

stuff that is kind of 'out there'.

Or is it?

You don't seem to allow for more benign, more pragmatic, interpretations of what just happened.

Let's toss the easiest, most absurd, speculation in the dumpster...

.....the

hweb2

hweb2 6 minutes ago

Looks like I did guarantee that big quarter on FEIM ha. I've done more buying & selling AH. A bit surprised to see it up in the $13's. As the 52-week high was only $11.41, and we knew about the large contracts way back in November. Plus the ugly miss in Q3 makes me wonder if the excellent Q4 num

peanutz

peanutz 6 minutes ago

Waiting to cleat 4 . After that I think 6 comes quick !

janice shell

janice shell 6 minutes ago

There is no time for a primary.

luckydude777

luckydude777 6 minutes ago

Got a hunch President Biden won't be alive by the time the November election rolls around.

PennyMillions852

PennyMillions852 7 minutes ago

Yawning……..IGPK from hot stock to ice cold! .0198 to .0047

JoseSD

JoseSD 7 minutes ago

is he still alive?

chazzy1

chazzy1 9 minutes ago

VP is not in control of the court calendar, so we must not blame them for these delays. I am sure that VP would like to get this over with as soon as possible.

Monksdream

Monksdream 9 minutes ago

Offering shot it down

XenaLives

XenaLives 9 minutes ago

If you're into art history you'll love this!!!!

https://www.youtube.com/watch?v=6-kF8xhSOBE

BSmart37

BSmart37 10 minutes ago

Sounds like a movie script! Apparently, SIF, Inc. is the consulting company that the EDXC Board hired, and they also have Lt Col. Johnson Jr. (impressive) on board. Frankly, anybody is better than before. It's a 90-day gig to find a new CEO, according to the PR. Let's see how they do!

12yearplan

12yearplan 10 minutes ago

Biden's health aside I do agree there is more chance of the safe route - virtual vote in, etc,.. and as being reported, stuff I don't really understand but
As I said last night it could be real exciting!
And shut up the back room/super rich/pac bleavers and actually DO Democracy for al

LVerstee

LVerstee 10 minutes ago

I strongly urge you to fulfill your commitments regarding the payouts to us.

From my review of the message from Laxmifraud and other messages on the board over the past few years, it is apparent that there are consistent issues with paying people for their work, or making payments in

I-Glow

I-Glow 10 minutes ago

Here is an example of your relentless pumping.

"docsetc
Friday, 05/07/2021 12:33:18 PM

I AM PRETTY CERTAIN, that Harry will hold all good PR's until after the audit results are released and the fully-reporting uplisting has occurred."

So only relea

peanutz

peanutz 10 minutes ago

Not sure but I think 7's lowered to 6's . Huge volume . Volume before price !

totffe

totffe 11 minutes ago

Put those fools on ignore

janice shell

janice shell 11 minutes ago

Fingers crossed!

ducci1

ducci1 12 minutes ago

Yes --- 233 EMA 5 min for intraday trading---When it's in play (naturally)----233 EMA in other time frames for market direction !---combine it with the pivot #'s for entry/exit on Day trades !

Pennyboy20

Pennyboy20 12 minutes ago

Even you know you are spewing nonsense. Today’s volume was nothing and just posturing both ways. Waste of time really. Imo

m$teamworkotc

m$teamworkotc 12 minutes ago

agreed.and the IR guy 203.5 million.
and dejun only 1b shares smells like a 1b share payoff to be puppet CEO.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions