We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ME Group International PLC 31 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK...
Schroders PLC 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...
Schroders PLC 30 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...
Schroders PLC 30 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...
Tekmar Group PLC 28 January 2025 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...
Schroders PLC 28 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...
Schroders PLC 27 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...
Schroders PLC 27 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Schroders PLC 24 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Schroders PLC 24 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 21.2 | 6.37019230769 | 332.8 | 353.4 | 332.2 | 1823215 | 341.27701743 | DE |
4 | 30.8 | 9.5297029703 | 323.2 | 353.4 | 300.2 | 2143099 | 323.44443869 | DE |
12 | 46.6 | 15.1594014314 | 307.4 | 353.4 | 298.6 | 2677403 | 315.17681348 | DE |
26 | -43.4 | -10.9209864117 | 397.4 | 397.4 | 298.6 | 2402783 | 330.223491 | DE |
52 | -53.8 | -13.19274154 | 407.8 | 411 | 298.6 | 2390192 | 355.651273 | DE |
156 | -2986 | -89.4011976048 | 3340 | 3434 | 298.6 | 2057348 | 531.43772506 | DE |
260 | -2881 | -89.057187017 | 3235 | 3913 | 298.6 | 1352119 | 758.66498924 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions