ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.635
-0.64%
Bitcoin
66,507.50
-0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Schroders Plc (SDRC)

  7. Schroders Plc (SDRC) Historical

Schroders Plc

Schroders Plc (SDRC)

Sidney Resources Corp (PK)
Scor SE
2,165.00
0.00
(0.00%)
Closed July 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1722270600216500.002165216521650
1722011400216500.002165216521650
1721925000216500.002165216521650
1721838600216500.002165216521650
1721752200216500.002165216521650
1721665800216500.002165216521650
1721406600216500.002165216521650
1721320200216500.002165216521650
1721233800216500.002165216521650
1721147400216500.002165216521650
1721061000216500.002165216521650
1720801800216500.002165216521650
1720715400216500.002165216521650
1720629000216500.002165216521650
1720542600216500.002165216521650
1720456200216500.002165216521650
1720197000216500.002165216521650
1720110600216500.002165216521650
1720024200216500.002165216521650
1719937800216500.002165216521650
1719851400216500.002165216521650
1719592200216500.002165216521650
1719505800216500.002165216521650
1719419400216500.002165216521650
1719333000216500.002165216521650
1719246600216500.002165216521650
1718987400216500.002165216521650
1718901000216500.002165216521650
1718814600216500.002165216521650
1718728200216500.002165216521650
1718641800216500.002165216521650
1718382600216500.002165216521650
1718296200216500.002165216521650
1718209800216500.002165216521650
1718123400216500.002165216521650
1718037000216500.002165216521650
1717777800216500.002165216521650
1717691400216500.002165216521650
1717605000216500.002165216521650
1717518600216500.002165216521650
1717432200216500.002165216521650
1717173000216500.002165216521650
1717086600216500.002165216521650
1717000200216500.002165216521650
1716913800216500.002165216521650
1716568200216500.002165216521650
1716481800216500.002165216521650
1716395400216500.002165216521650
1716309000216500.002165216521650
1716222600216500.002165216521650
1715963400216500.002165216521650
1715877000216500.002165216521650
1715790600216500.002165216521650
1715704200216500.002165216521650
1715617800216500.002165216521650
1715358600216500.002165216521650
1715272200216500.002165216521650
1715185800216500.002165216521650
1715099400216500.002165216521650
1714753800216500.002165216521650
1714667400216500.002165216521650
1714581000216500.002165216521650
1714494600216500.002165216521650

Your Recent History

LSE
SDRC
Schroders
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved