We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.405 | -42.1929824561 | 5.7 | 6.5 | 2.62 | 2210190 | 4.44500877 | DE |
| 12 | -4.205 | -56.0666666667 | 7.5 | 9.9 | 2.5 | 2591922 | 5.55343778 | DE |
| 26 | -13.465 | -80.3400954654 | 16.76 | 54 | 2.5 | 3425279 | 18.60994642 | DE |
| 52 | -71.705 | -95.6066666667 | 75 | 79 | 2.5 | 1945723 | 20.99590829 | DE |
| 156 | -387.705 | -99.1572890026 | 391 | 404 | 2.5 | 958423 | 72.18803259 | DE |
| 260 | -423.505 | -99.2279756326 | 426.8 | 525.5 | 2.5 | 796684 | 120.71054869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1721320200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1721233800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1721147400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1721061000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1720801800 | 3.295 | -0.11 | -3.09 | 3.8 | 4.59 | 2.62 | 5732658 |
| 1720715400 | 3.4 | -0.16 | -4.49 | 5 | 5.05 | 3.4 | 5446908 |
| 1720629000 | 3.56 | -0.44 | -11.00 | 3.805 | 3.995 | 3.205 | 3985222 |
| 1720542600 | 4 | -0.7 | -14.89 | 4.235 | 4.235 | 3.305 | 2749374 |
| 1720456200 | 4.7 | -0.13 | -2.59 | 4.75 | 4.845 | 4.2 | 2009874 |
| 1720197000 | 4.825 | -0.38 | -7.21 | 5.13 | 5.13 | 4.6 | 1418077 |
| 1720110600 | 5.2 | -0.3 | -5.45 | 5.5 | 5.5 | 4.995 | 1958920 |
| 1720024200 | 5.5 | 0.19 | 3.58 | 5.3099999 | 5.7 | 4.01 | 1494909 |
| 1719937800 | 5.3099999 | -0.5 | -8.61 | 5.8099999 | 5.8099999 | 5 | 1139791 |
| 1719851400 | 5.8099999 | -0.12 | -2.02 | 5.85 | 5.99 | 5.8 | 891510 |
| 1719592200 | 5.93 | -0.22 | -3.58 | 6 | 6.15 | 5.93 | 1390131 |
| 1719505800 | 6.15 | 0 | 0.00 | 6.15 | 6.3 | 6.15 | 847741 |
| 1719419400 | 6.15 | 0.09 | 1.49 | 6.09 | 6.22 | 6.09 | 705736 |
| 1719333000 | 6.0599999 | -0.33 | -5.16 | 6.5 | 6.5 | 6 | 1715391 |
| 1719246600 | 6.39 | 0.69 | 12.11 | 5.7 | 6.5 | 5.66 | 1666606 |
| 1718987400 | 5.7 | 0.3 | 5.56 | 5.4 | 6 | 5.2 | 993132 |
| 1718901000 | 5.4 | -0.1 | -1.82 | 6 | 6 | 5.21 | 1215290 |
| 1718814600 | 5.5 | -0.76 | -12.14 | 6.2699999 | 6.99 | 5.15 | 6012778 |
| 1718728200 | 6.26 | -0.89 | -12.45 | 7.19 | 7.9 | 5.46 | 10713989 |
| 1718641800 | 7.15 | 0.65 | 10.00 | 7.25 | 9.9 | 6.24 | 24250039 |
| 1718382600 | 6.5 | 3.01 | 86.25 | 3.24 | 8 | 3.24 | 15947280 |
| 1718296200 | 3.49 | 0.99 | 39.60 | 2.8 | 3.49 | 2.8 | 2710774 |
| 1718209800 | 2.5 | -0.33 | -11.50 | 2.8 | 3.4 | 2.5 | 2716015 |
| 1718123400 | 2.825 | 0.04 | 1.44 | 2.6 | 2.995 | 2.6 | 816809 |
| 1718037000 | 2.785 | -0.12 | -3.97 | 2.5 | 3.12 | 2.5 | 1765108 |
| 1717777800 | 2.9 | -0.13 | -4.13 | 2.995 | 3.8 | 2.79 | 3077796 |
| 1717691400 | 3.025 | -0.48 | -13.57 | 3.795 | 3.795 | 2.995 | 2478713 |
| 1717605000 | 3.5 | -0.39 | -10.03 | 3.89 | 4.445 | 3.5 | 852907 |
| 1717518600 | 3.89 | -0.4 | -9.27 | 4.495 | 4.5 | 3.6 | 667908 |
| 1717432200 | 4.2875 | -0.41 | -8.78 | 4.7 | 4.7 | 4.105 | 1065019 |
| 1717173000 | 4.7 | 0.1 | 2.17 | 4.055 | 4.8 | 4.055 | 465775 |
| 1717086600 | 4.6 | 0.56 | 13.72 | 4.65 | 4.65 | 4.065 | 736683 |
| 1717000200 | 4.045 | 0.04 | 1.13 | 5.4 | 5.4 | 4 | 1520414 |
| 1716913800 | 4 | -1.4 | -25.93 | 5.45 | 5.99 | 4 | 4421116 |
| 1716568200 | 5.4 | -0.75 | -12.20 | 6 | 6.29 | 5.4 | 2881295 |
| 1716481800 | 6.15 | -1.01 | -14.05 | 6.2 | 6.79 | 6.15 | 1567736 |
| 1716395400 | 7.155 | 0.16 | 2.21 | 6.8 | 8 | 6.23 | 1057333 |
| 1716309000 | 7 | 0.36 | 5.42 | 6.7 | 8 | 4.8 | 4588796 |
| 1716222600 | 6.64 | 0 | 0.00 | 6.79 | 6.79 | 6.37 | 493679 |
| 1715963400 | 6.64 | -0.12 | -1.70 | 6.6 | 6.64 | 6.3099999 | 1209952 |
| 1715877000 | 6.755 | -0.22 | -3.15 | 7.49 | 7.49 | 6.5 | 1054760 |
| 1715790600 | 6.975 | -0.14 | -1.90 | 7.19 | 7.4 | 6.85 | 622097 |
| 1715704200 | 7.11 | -0.09 | -1.25 | 6.99 | 7.11 | 6.79 | 435386 |
| 1715617800 | 7.2 | -0.2 | -2.70 | 7.5 | 7.6 | 6.89 | 744778 |
| 1715358600 | 7.4 | 0.66 | 9.79 | 6.45 | 7.5 | 6.45 | 568886 |
| 1715272200 | 6.74 | -0.41 | -5.73 | 6.28 | 7.01 | 6.25 | 465039 |
| 1715185800 | 7.15 | -0.15 | -2.05 | 7.5 | 7.5 | 6.99 | 412550 |
| 1715099400 | 7.3 | 0.19 | 2.67 | 7.3 | 7.6 | 7 | 722063 |
| 1714753800 | 7.11 | -0.17 | -2.34 | 7.42 | 7.5 | 6.81 | 868647 |
| 1714667400 | 7.28 | -0.15 | -2.02 | 6.5 | 7.39 | 6.5 | 528442 |
| 1714581000 | 7.43 | 0.73 | 10.90 | 6.61 | 7.75 | 6.5 | 778055 |
| 1714494600 | 6.7 | -0.5 | -6.94 | 7.2 | 7.2 | 6 | 1878745 |
| 1714408200 | 7.2 | -0.29 | -3.87 | 7.5 | 8.2 | 7.16 | 913222 |
| 1714149000 | 7.49 | -0.23 | -2.98 | 8 | 8 | 7.1 | 1723944 |
| 1714062600 | 7.72 | 0.59 | 8.27 | 7.4 | 7.77 | 7.21 | 1067811 |
| 1713976200 | 7.13 | -0.91 | -11.32 | 8.1 | 8.82 | 7.08 | 2057180 |
| 1713889800 | 8.0399999 | -0.26 | -3.13 | 8.55 | 8.55 | 7.6 | 2495508 |
| 1713803400 | 8.3 | -0.76 | -8.39 | 8.03 | 9 | 7 | 2024343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
