Ish Eu Esg G-d Historical Data - SDUE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Eu Esg G-d (SDUE)
Ish Eu Esg G-d (SDUE) Historical

Ish Eu Esg G-d (SDUE)

6.165

0.056

(0.92%)

Closed January 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736962200	6.109	0.07	1.18	6.109	6.109	6.109	8
1736875800	6.038	0.02	0.39	6.067	6.0824999	6.0345	27812
1736789400	6.0145	-0.03	-0.50	6.016	6.03	5.994	212
1736530200	6.045	-0.04	-0.71	6.061	6.061	6.038	2039
1736443800	6.088	0.06	0.95	6.088	6.088	6.077	28474
1736357400	6.0305	0.02	0.29	6.027	6.051	6.0035	2128
1736271000	6.013	0.02	0.27	5.98	6.017	5.9665	13392
1736184600	5.997	0.07	1.25	5.955	6.0005	5.926	767
1735925400	5.923	-0.03	-0.50	5.9509999	5.955	5.912	11837
1735839000	5.9525	0.07	1.13	5.914	5.967	5.8925	111580
1735666200	5.886	0	0.00	5.886	5.886	5.886	1
1735579800	5.886	-0.02	-0.33	5.909	5.915	5.866	54287
1735320600	5.9055	0.03	0.55	5.921	5.931	5.884	31
1735061400	5.873	0	0.00	5.873	5.873	5.873	4
1734975000	5.873	0.02	0.36	5.872	5.8735	5.8585	646
1734715800	5.852	-0.04	-0.71	5.872	5.8815	5.791	128079
1734629400	5.894	-0.08	-1.37	5.891	5.9105	5.867	130313
1734543000	5.976	0	0.00	5.974	5.993	5.9725	72
1734456600	5.976	-0.03	-0.47	5.976	5.976	5.976	0
1734370200	6.0039999	-0.04	-0.61	6.038	6.0395	5.9935	58150
1734111000	6.041	0.01	0.17	6.041	6.041	6.041	1870879
1734024600	6.031	-0.04	-0.62	6.025	6.045	6.011	26342
1733938200	6.0685	0.01	0.19	6.066	6.078	6.047	5441
1733851800	6.057	-0.06	-0.92	6.108	6.108	6.0555	38
1733765400	6.113	-0.01	-0.08	6.123	6.1315	6.1055	74
1733506200	6.118	0.01	0.21	6.118	6.118	6.118	0
1733419800	6.105	0.04	0.59	6.0599999	6.105	6.0575	13
1733333400	6.069	0.01	0.13	6.059	6.0824999	6.049	34
1733247000	6.061	0.04	0.71	6.039	6.0725	6.039	2735
1733160600	6.018	0.02	0.33	5.995	6.0275	5.99	13122
1732901400	5.9985	0.03	0.54	5.9985	5.9985	5.9985	125
1732815000	5.9665	0.01	0.25	5.975	5.977	5.9545	8260
1732728600	5.9515	-0.03	-0.46	5.9515	5.9515	5.9515	0
1732642200	5.979	-0.04	-0.58	5.984	6.01	5.969	16831
1732555800	6.014	0.04	0.61	6.014	6.014	6.014	1
1732296600	5.9775	0.06	0.94	5.969	5.9865	5.9675	55
1732210200	5.922	0.04	0.61	5.875	5.926	5.869	15784
1732123800	5.886	-0.03	-0.45	5.886	5.886	5.886	0
1732037400	5.9125	-0.02	-0.38	5.9125	5.9125	5.9125	869
1731951000	5.9349999	0	0.07	5.9269999	5.941	5.9155	2555
1731691800	5.931	-0.03	-0.54	5.962	5.968	5.9185	88247
1731605400	5.963	0.07	1.17	5.957	5.966	5.9494999	2139
1731519000	5.894	-0.01	-0.23	5.901	5.9635	5.82	6120
1731432600	5.9075	-0.08	-1.34	5.942	5.95	5.9005	82
1731346200	5.988	0.05	0.84	5.988	5.988	5.988	33
1731087000	5.938	-0.04	-0.73	5.934	5.97	5.934	1119
1731000600	5.9814999	0.02	0.39	5.9814999	5.9814999	5.9814999	1
1730914200	5.958	-0.08	-1.36	5.958	5.958	5.958	417
1730827800	6.04	-0.01	-0.16	6.045	6.0565	6.007	670
1730741400	6.0495	0	0.04	6.041	6.0925	6.041	545
1730482200	6.047	0.02	0.35	6.0599999	6.0645	6.0375	863
1730395800	6.026	-0.01	-0.17	5.997	6.026	5.987	177725
1730309400	6.0359999	-0.05	-0.84	6.058	6.071	6.018	101
1730223000	6.087	-0.05	-0.88	6.1529999	6.1609999	6.084	23902
1730136600	6.141	0.03	0.49	6.12	6.143	6.0915	1759
1729873800	6.111	-0	-0.03	6.105	6.1255	6.097	5402
1729787400	6.113	0	0.05	6.134	6.138	6.1085	8948
1729701000	6.11	-0.02	-0.24	6.11	6.11	6.11	7
1729614600	6.125	-0.01	-0.22	6.103	6.1304999	6.098	118981
1729528200	6.1384999	-0.04	-0.57	6.1384999	6.1384999	6.1384999	1001
1729269000	6.174	0.01	0.21	6.174	6.174	6.174	4585
1729182600	6.1609999	0.02	0.35	6.1609999	6.1609999	6.1609999	268
1729096200	6.1395	0	0.05	6.1395	6.1395	6.1395	46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions