We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 20.6 | -0.52 | -2.47 | 22.165 | 22.165 | 20.595 | 23402 |
| 1721320200 | 21.1225 | -0.01 | -0.04 | 21.355 | 21.355 | 21.1225 | 878 |
| 1721233800 | 21.13 | 0.12 | 0.58 | 21.13 | 21.13 | 21.13 | 0 |
| 1721147400 | 21.0075 | 0.4 | 1.92 | 21.07 | 21.07 | 21.0075 | 700 |
| 1721061000 | 20.6125 | 0.3 | 1.48 | 20.6125 | 20.6125 | 20.6125 | 0 |
| 1720801800 | 20.3125 | 0.28 | 1.42 | 20.3125 | 20.3125 | 20.3125 | 0 |
| 1720715400 | 20.029 | 0.68 | 3.51 | 20.029 | 20.029 | 20.029 | 0 |
| 1720629000 | 19.35 | 0.17 | 0.87 | 19.338 | 19.35 | 19.215 | 4950 |
| 1720542600 | 19.183 | -0.08 | -0.42 | 19.183 | 19.183 | 19.183 | 0 |
| 1720456200 | 19.264 | 0.11 | 0.60 | 19.328 | 19.328 | 19.264 | 1104 |
| 1720197000 | 19.149 | -0.25 | -1.30 | 19.208 | 19.208 | 19.149 | 1023 |
| 1720110600 | 19.401 | -0.01 | -0.03 | 19.584 | 19.584 | 19.383 | 2300 |
| 1720024200 | 19.407 | 0.07 | 0.39 | 19.407 | 19.407 | 19.407 | 0 |
| 1719937800 | 19.332 | 0.01 | 0.03 | 19.332 | 19.332 | 19.332 | 0 |
| 1719851400 | 19.326 | -0.25 | -1.27 | 19.326 | 19.326 | 19.326 | 0 |
| 1719592200 | 19.574 | 0.27 | 1.38 | 19.574 | 19.574 | 19.574 | 0 |
| 1719505800 | 19.307 | -0 | -0.01 | 19.307 | 19.307 | 19.307 | 0 |
| 1719419400 | 19.309 | -0.29 | -1.47 | 19.354 | 19.354 | 19.277 | 5406 |
| 1719333000 | 19.598 | -0.15 | -0.73 | 19.494 | 19.598 | 19.473 | 18012 |
| 1719246600 | 19.743 | 0.37 | 1.93 | 19.743 | 19.743 | 19.743 | 0 |
| 1718987400 | 19.369 | -0.11 | -0.57 | 19.369 | 19.369 | 19.369 | 0 |
| 1718901000 | 19.481 | 0.08 | 0.42 | 19.481 | 19.481 | 19.481 | 0 |
| 1718814600 | 19.399 | -0.02 | -0.08 | 19.399 | 19.399 | 19.399 | 0 |
| 1718728200 | 19.415 | 0.25 | 1.30 | 19.415 | 19.415 | 19.415 | 0 |
| 1718641800 | 19.166 | 0.06 | 0.32 | 19.166 | 19.166 | 19.166 | 0 |
| 1718382600 | 19.104 | -0.23 | -1.17 | 19.104 | 19.104 | 19.104 | 0 |
| 1718296200 | 19.331 | -0.41 | -2.08 | 19.331 | 19.331 | 19.331 | 0 |
| 1718209800 | 19.742 | 0.49 | 2.53 | 19.742 | 19.742 | 19.742 | 0 |
| 1718123400 | 19.255 | -0.1 | -0.54 | 19.255 | 19.255 | 19.255 | 0 |
| 1718037000 | 19.359 | -0 | -0.01 | 19.359 | 19.359 | 19.359 | 0 |
| 1717777800 | 19.36 | -0.17 | -0.89 | 19.36 | 19.36 | 19.36 | 0 |
| 1717691400 | 19.533 | 0.04 | 0.23 | 19.533 | 19.533 | 19.533 | 0 |
| 1717605000 | 19.489 | -0.02 | -0.08 | 19.489 | 19.489 | 19.489 | 0 |
| 1717518600 | 19.504 | -0.27 | -1.35 | 19.504 | 19.504 | 19.504 | 0 |
| 1717432200 | 19.771 | -0.04 | -0.20 | 19.771 | 19.771 | 19.771 | 0 |
| 1717173000 | 19.81 | -0.01 | -0.06 | 19.81 | 19.81 | 19.81 | 0 |
| 1717086600 | 19.821 | 0.22 | 1.14 | 19.821 | 19.821 | 19.821 | 0 |
| 1717000200 | 19.598 | -0.41 | -2.05 | 19.598 | 19.598 | 19.598 | 0 |
| 1716913800 | 20.008 | 0.05 | 0.24 | 20.008 | 20.008 | 20.008 | 0 |
| 1716568200 | 19.96 | 0.05 | 0.24 | 19.96 | 19.96 | 19.96 | 0 |
| 1716481800 | 19.913 | -0.14 | -0.68 | 19.913 | 19.913 | 19.913 | 0 |
| 1716395400 | 20.049 | -0.18 | -0.91 | 20.049 | 20.049 | 20.049 | 0 |
| 1716309000 | 20.2325 | -0.09 | -0.44 | 20.2325 | 20.2325 | 20.2325 | 0 |
| 1716222600 | 20.3225 | 0.11 | 0.52 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 1715963400 | 20.2175 | -0.07 | -0.32 | 20.3 | 20.3 | 20.2175 | 12698 |
| 1715877000 | 20.2825 | -0.04 | -0.20 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1715790600 | 20.3225 | 0.17 | 0.82 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 1715704200 | 20.1575 | 0.03 | 0.15 | 20.1575 | 20.1575 | 20.1575 | 0 |
| 1715617800 | 20.1275 | 0.05 | 0.27 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 1715358600 | 20.0725 | 0.01 | 0.04 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 1715272200 | 20.065 | 0.2 | 1.00 | 20.065 | 20.065 | 20.065 | 0 |
| 1715185800 | 19.866 | -0.16 | -0.82 | 19.866 | 19.866 | 19.866 | 0 |
| 1715099400 | 20.03 | 0.4 | 2.01 | 20.03 | 20.03 | 20.03 | 0 |
| 1714753800 | 19.635 | 0.28 | 1.44 | 19.635 | 19.635 | 19.635 | 0 |
| 1714667400 | 19.357 | 0.25 | 1.29 | 19.357 | 19.357 | 19.357 | 0 |
| 1714581000 | 19.11 | -0.19 | -0.99 | 19.11 | 19.11 | 19.11 | 0 |
| 1714494600 | 19.302 | -0.22 | -1.11 | 19.302 | 19.302 | 19.302 | 0 |
| 1714408200 | 19.519 | 0.05 | 0.27 | 19.519 | 19.519 | 19.519 | 0 |
| 1714149000 | 19.467 | 0.2 | 1.03 | 19.467 | 19.467 | 19.467 | 0 |
| 1714062600 | 19.268 | -0.2 | -1.03 | 19.268 | 19.268 | 19.268 | 0 |
| 1713976200 | 19.468 | -0.02 | -0.11 | 19.468 | 19.468 | 19.468 | 0 |
| 1713889800 | 19.489 | 0.37 | 1.96 | 19.489 | 19.489 | 19.489 | 0 |
| 1713803400 | 19.115 | 0.11 | 0.58 | 19.115 | 19.115 | 19.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
