ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Wld Esg U-d

Ish Wld Esg U-d (SDWD)

9.388
0.0215
(0.23%)
Closed November 23 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.388
Bid
9.385
Ask
9.392
Volume
21,431
9.321 Day's Range 9.419
0.00 52 Week Range 0.00
Previous Close
9.3665
Open
9.398
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 201,387
VWAP
9.397

SDWD Latest News

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 22 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 9.36873 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 21 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 9.316338 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 20 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 9.334419 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 19 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 9.291195 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 18 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 9.259832 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 15 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 9.371564 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 14 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 9.406876 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 13 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 9.424194 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 12 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 9.475542 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 11 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 9.462978 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
Optimist101 Optimist101 32 seconds ago
So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory
NLST
NanoEE NanoEE 34 seconds ago
Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.
DarkPool DarkPool 50 seconds ago
1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly 
XLMUSD
EOT EOT 2 minutes ago
lol diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on Kimbo baby$$
KBLB
Monksdream Monksdream 2 minutes ago
GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif
GAIA
mattolotmoney mattolotmoney 2 minutes ago
why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING
INND
georgie18 georgie18 2 minutes ago
Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...
XRPUSD
sharkey1 sharkey1 3 minutes ago
Incredible, we sit at 60 cents.
ELTP
Viking61 Viking61 3 minutes ago
He got put in Ihub prison
FNMA
236T568 236T568 4 minutes ago
GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k
Thomas@yahoo Thomas@yahoo 4 minutes ago
WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/


https://www.extractlabs.com/store/

https://www.yieldify.com/succes
CVSI
mineanddine mineanddine 5 minutes ago
Massive dilution.
HIRU
PEACHMAN PEACHMAN 5 minutes ago
I agree. I will limit myself to 1 post a day if mon does the same...
IFUS
Bizreader Bizreader 5 minutes ago
Raise your hand if you read lodas' post. 
COOP
elks elks 5 minutes ago
Pound ask for another block
AZRH
JamesF1 JamesF1 6 minutes ago
Depending on how much quota Elite can get and how quickly competitors can get more API, Elite might be able to do better than 10%.
API
zab zab 6 minutes ago
I get to fight against trump and anyone who supports him these next four years, and I already know that 49 percent of America agrees with me. Trump will lose support as soon as he starts. Trump is already losing republican support,  it will be fun watching his supporters get hurt by his policies. 
FlyFishingStocks FlyFishingStocks 6 minutes ago
Well hey thur Mr. head-in-the-sand,

"Frantic attempt?" Please, why don't you pontificate as to what catalyst over the next 180 days might elevate the stock price by MORE THAN 100%!!??

Odds are NOT in your favor. Rather, your investment has a high likelihood of melting
AMRN
Juststoppingby Juststoppingby 6 minutes ago
Coretec will receive delivery of the first 8.8 million shares on December 20, 2024; by then, the acquisition of securities in KIB Plug Energy should be confirmed.

(Note 1) After correction
Part 2 Large-scale holding details
2. Contract regarding holding stocks, etc.
CRTG
1jas 1jas 7 minutes ago
GNB sir; I pretty much like everybody and I in no way am trying to make you mad at me, But you need to let it go, please let it go before you upset yourself so much you have a heart attack, or brain aneurysm. It's just not healthy.
AFFU
JuicePigs JuicePigs 8 minutes ago
Same exact thing goes for you too...you literally NEVER use facts to back up your pumping comments.
WDLF
bigrun bigrun 8 minutes ago
Do we have any kind of evaluation on the sp?? Thx
QBTS
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
So as bitcoin surges up we serge down WTH … lies by mgt I guess I’m down big time … this must be a scam…: oh yeah 2 weeks ago news of signed merger by end of week…: which week in 2028!!! There jest selling shares imo >>>>do not buy
BCDS
236T568 236T568 8 minutes ago
More on RFK Jr.

https://bsky.app/profile/meidastouch.bsky.social/post/3lbmwtyvhyk2x

Your Recent History

Delayed Upgrade Clock