We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 8.888 | -0.08 | -0.94 | 8.9789999 | 9.0975 | 8.8844999 | 18734 |
| 1721233800 | 8.972 | -0.07 | -0.78 | 8.99 | 9.006 | 8.962 | 9025 |
| 1721147400 | 9.0425 | -0.02 | -0.17 | 9.032 | 9.058 | 9.0195 | 39011 |
| 1721061000 | 9.058 | 0.02 | 0.17 | 9.058 | 9.058 | 9.058 | 0 |
| 1720801800 | 9.043 | 0.07 | 0.80 | 8.986 | 9.0495 | 8.9774999 | 3328 |
| 1720715400 | 8.9715 | 0.02 | 0.20 | 8.9715 | 8.9715 | 8.9715 | 33 |
| 1720629000 | 8.954 | 0.06 | 0.63 | 8.954 | 8.954 | 8.954 | 94 |
| 1720542600 | 8.898 | -0.01 | -0.09 | 8.898 | 8.898 | 8.898 | 1 |
| 1720456200 | 8.906 | 0.03 | 0.30 | 8.888 | 8.926 | 8.8795 | 127 |
| 1720197000 | 8.8795 | 0.02 | 0.23 | 8.877 | 8.8895 | 8.8475 | 5448 |
| 1720110600 | 8.859 | 0.03 | 0.30 | 8.859 | 8.859 | 8.859 | 3476 |
| 1720024200 | 8.8325 | 0.08 | 0.94 | 8.797 | 8.841 | 8.788 | 145232 |
| 1719937800 | 8.75 | 0.03 | 0.29 | 8.75 | 8.75 | 8.75 | 0 |
| 1719851400 | 8.725 | -0.05 | -0.55 | 8.74 | 8.7605 | 8.702 | 17095 |
| 1719592200 | 8.773 | 0.05 | 0.54 | 8.7739999 | 8.8045 | 8.749 | 13510 |
| 1719505800 | 8.726 | 0.01 | 0.17 | 8.72 | 8.7615 | 8.709 | 26705 |
| 1719419400 | 8.7114999 | -0.01 | -0.11 | 8.743 | 8.7715 | 8.6925 | 38351 |
| 1719333000 | 8.721 | -0.02 | -0.24 | 8.724 | 8.725 | 8.7 | 1774 |
| 1719246600 | 8.742 | 0.04 | 0.50 | 8.73 | 8.76 | 8.7114999 | 70121 |
| 1718987400 | 8.6984999 | -0.06 | -0.71 | 8.6984999 | 8.6984999 | 8.6984999 | 0 |
| 1718901000 | 8.7609999 | 0.01 | 0.16 | 8.762 | 8.795 | 8.7465 | 4701 |
| 1718814600 | 8.747 | 0.02 | 0.22 | 8.759 | 8.759 | 8.744 | 3426 |
| 1718728200 | 8.728 | 0.06 | 0.65 | 8.728 | 8.728 | 8.728 | 0 |
| 1718641800 | 8.6715 | 0.03 | 0.30 | 8.6715 | 8.6715 | 8.6715 | 0 |
| 1718382600 | 8.6455 | -0.02 | -0.24 | 8.641 | 8.646 | 8.6145 | 22840 |
| 1718296200 | 8.6664999 | -0.14 | -1.64 | 8.715 | 8.7375 | 8.656 | 107369 |
| 1718209800 | 8.811 | 0.16 | 1.86 | 8.811 | 8.811 | 8.811 | 0 |
| 1718123400 | 8.6504999 | -0.03 | -0.34 | 8.6504999 | 8.6504999 | 8.6504999 | 0 |
| 1718037000 | 8.68 | -0.02 | -0.18 | 8.685 | 8.686 | 8.6375 | 700 |
| 1717777800 | 8.696 | -0.01 | -0.09 | 8.71 | 8.711 | 8.676 | 11560 |
| 1717691400 | 8.704 | 0.04 | 0.51 | 8.711 | 8.721 | 8.6925 | 12688 |
| 1717605000 | 8.66 | 0.09 | 1.07 | 8.66 | 8.66 | 8.66 | 0 |
| 1717518600 | 8.5685 | -0.02 | -0.20 | 8.5685 | 8.5685 | 8.5685 | 0 |
| 1717432200 | 8.5855 | 0.1 | 1.14 | 8.603 | 8.6205 | 8.5665 | 49316 |
| 1717173000 | 8.489 | -0.05 | -0.61 | 8.489 | 8.489 | 8.489 | 0 |
| 1717086600 | 8.5414999 | -0.02 | -0.20 | 8.543 | 8.5545 | 8.525 | 38101 |
| 1717000200 | 8.5585 | -0.08 | -0.89 | 8.585 | 8.587 | 8.5445 | 63776 |
| 1716913800 | 8.6355 | 0 | 0.05 | 8.661 | 8.6685 | 8.616 | 73417 |
| 1716568200 | 8.6315 | -0 | -0.01 | 8.592 | 8.641 | 8.58 | 5705 |
| 1716481800 | 8.6325 | -0.01 | -0.12 | 8.635 | 8.645 | 8.6045 | 21507 |
| 1716395400 | 8.643 | -0 | -0.05 | 8.653 | 8.655 | 8.627 | 3082 |
| 1716309000 | 8.647 | -0.02 | -0.25 | 8.638 | 8.6519999 | 8.629 | 5353 |
| 1716222600 | 8.6685 | 0.04 | 0.49 | 8.6685 | 8.6685 | 8.6685 | 0 |
| 1715963400 | 8.6265 | -0.03 | -0.35 | 8.615 | 8.635 | 8.613 | 5084 |
| 1715877000 | 8.657 | 0.03 | 0.38 | 8.657 | 8.657 | 8.657 | 0 |
| 1715790600 | 8.624 | 0.11 | 1.28 | 8.552 | 8.625 | 8.533 | 200 |
| 1715704200 | 8.515 | 0.02 | 0.24 | 8.503 | 8.5269999 | 8.459 | 193619 |
| 1715617800 | 8.4949999 | 0 | 0.06 | 8.4949999 | 8.4949999 | 8.4949999 | 943 |
| 1715358600 | 8.49 | 0.02 | 0.27 | 8.49 | 8.49 | 8.49 | 0 |
| 1715272200 | 8.4675 | 0.04 | 0.52 | 8.4675 | 8.4675 | 8.4675 | 8 |
| 1715185800 | 8.424 | -0.03 | -0.34 | 8.424 | 8.424 | 8.424 | 2 |
| 1715099400 | 8.453 | 0.13 | 1.58 | 8.16 | 8.4595 | 8.16 | 25105 |
| 1714753800 | 8.3215 | 0.12 | 1.51 | 8.2739999 | 8.3765 | 8.266 | 23762 |
| 1714667400 | 8.198 | 0.04 | 0.49 | 8.175 | 8.2105 | 8.1535 | 5252 |
| 1714581000 | 8.158 | -0.09 | -1.09 | 8.158 | 8.158 | 8.158 | 9 |
| 1714494600 | 8.2475 | -0.05 | -0.61 | 8.291 | 8.3095 | 8.239 | 2982 |
| 1714408200 | 8.298 | 0.03 | 0.34 | 8.31 | 8.31 | 8.295 | 1516 |
| 1714149000 | 8.27 | 0.14 | 1.70 | 8.262 | 8.296 | 8.2325 | 7717 |
| 1714062600 | 8.132 | -0.08 | -0.99 | 8.15 | 8.162 | 8.0894999 | 1573 |
| 1713976200 | 8.2129999 | -0.01 | -0.16 | 8.2609999 | 8.267 | 8.205 | 18142 |
| 1713889800 | 8.2265 | 0.15 | 1.80 | 8.231 | 8.233 | 8.2129999 | 9881 |
| 1713803400 | 8.081 | -0.02 | -0.21 | 8.103 | 8.109 | 8.0665 | 1580 |
| 1713544200 | 8.098 | -0.08 | -0.98 | 8.076 | 8.1344999 | 8.075 | 65668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
