Ish Wld Esg U-d More Historical Data - SDWD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Wld Esg U-d (SDWD)
Ish Wld Esg U-d (SDWD) Historical

SDWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	8.863	0.04	0.51%	8.865	8.9015	8.8545	3,084
Jul 19 2024	8.818	-0.07	-0.79%	8.87	8.8795	8.8165	11,066
Jul 18 2024	8.888	-0.08	-0.94%	8.979	9.0975	8.8845	18,734
Jul 17 2024	8.972	-0.07	-0.78%	8.99	9.006	8.962	9,025
Jul 16 2024	9.0425	-0.02	-0.17%	9.032	9.058	9.0195	39,011
Jul 15 2024	9.058	0.02	0.17%	9.058	9.058	9.058	0
Jul 12 2024	9.043	0.07	0.80%	8.986	9.0495	8.9775	3,328
Jul 11 2024	8.9715	0.02	0.20%	8.9715	8.9715	8.9715	33
Jul 10 2024	8.954	0.06	0.63%	8.954	8.954	8.954	94
Jul 09 2024	8.898	-0.01	-0.09%	8.898	8.898	8.898	1
Jul 08 2024	8.906	0.03	0.30%	8.888	8.926	8.8795	127
Jul 05 2024	8.8795	0.02	0.23%	8.877	8.8895	8.8475	5,448
Jul 04 2024	8.859	0.03	0.30%	8.859	8.859	8.859	3,476
Jul 03 2024	8.8325	0.08	0.94%	8.797	8.841	8.788	145,232
Jul 02 2024	8.75	0.03	0.29%	8.75	8.75	8.75	0
Jul 01 2024	8.725	-0.05	-0.55%	8.74	8.7605	8.702	17,095
Jun 28 2024	8.773	0.05	0.54%	8.774	8.8045	8.749	13,510
Jun 27 2024	8.726	0.01	0.17%	8.72	8.7615	8.709	26,705
Jun 26 2024	8.7115	-0.01	-0.11%	8.743	8.7715	8.6925	38,351
Jun 25 2024	8.721	-0.02	-0.24%	8.724	8.725	8.70	1,774
Jun 24 2024	8.742	0.04	0.50%	8.73	8.76	8.7115	70,121
Jun 21 2024	8.6985	-0.06	-0.71%	8.6985	8.6985	8.6985	0
Jun 20 2024	8.761	0.01	0.16%	8.762	8.795	8.7465	4,701
Jun 19 2024	8.747	0.02	0.22%	8.759	8.759	8.744	3,426
Jun 18 2024	8.728	0.06	0.65%	8.728	8.728	8.728	0
Jun 17 2024	8.6715	0.03	0.30%	8.6715	8.6715	8.6715	0
Jun 14 2024	8.6455	-0.02	-0.24%	8.641	8.646	8.6145	22,840
Jun 13 2024	8.6665	-0.14	-1.64%	8.715	8.7375	8.656	107,369
Jun 12 2024	8.811	0.16	1.86%	8.811	8.811	8.811	0
Jun 11 2024	8.6505	-0.03	-0.34%	8.6505	8.6505	8.6505	0
Jun 10 2024	8.68	-0.02	-0.18%	8.685	8.686	8.6375	700
Jun 07 2024	8.696	-0.01	-0.09%	8.71	8.711	8.676	11,560
Jun 06 2024	8.704	0.04	0.51%	8.711	8.721	8.6925	12,688
Jun 05 2024	8.66	0.09	1.07%	8.66	8.66	8.66	0
Jun 04 2024	8.5685	-0.02	-0.20%	8.5685	8.5685	8.5685	0
Jun 03 2024	8.5855	0.10	1.14%	8.603	8.6205	8.5665	49,316
May 31 2024	8.489	-0.05	-0.61%	8.489	8.489	8.489	0
May 30 2024	8.5415	-0.02	-0.20%	8.543	8.5545	8.525	38,101
May 29 2024	8.5585	-0.08	-0.89%	8.585	8.587	8.5445	63,776
May 28 2024	8.6355	0.00	0.05%	8.661	8.6685	8.616	73,417
May 24 2024	8.6315	0.00	-0.01%	8.592	8.641	8.58	5,705
May 23 2024	8.6325	-0.01	-0.12%	8.635	8.645	8.6045	21,507
May 22 2024	8.643	0.00	-0.05%	8.653	8.655	8.627	3,082
May 21 2024	8.647	-0.02	-0.25%	8.638	8.652	8.629	5,353
May 20 2024	8.6685	0.04	0.49%	8.6685	8.6685	8.6685	0
May 17 2024	8.6265	-0.03	-0.35%	8.615	8.635	8.613	5,084
May 16 2024	8.657	0.03	0.38%	8.657	8.657	8.657	0
May 15 2024	8.624	0.11	1.28%	8.552	8.625	8.533	200
May 14 2024	8.515	0.02	0.24%	8.503	8.527	8.459	193,619
May 13 2024	8.495	0.00	0.06%	8.495	8.495	8.495	943
May 10 2024	8.49	0.02	0.27%	8.49	8.49	8.49	0
May 09 2024	8.4675	0.04	0.52%	8.4675	8.4675	8.4675	8
May 08 2024	8.424	-0.03	-0.34%	8.424	8.424	8.424	2
May 07 2024	8.453	0.13	1.58%	8.16	8.4595	8.16	25,105
May 03 2024	8.3215	0.12	1.51%	8.274	8.3765	8.266	23,762
May 02 2024	8.198	0.04	0.49%	8.175	8.2105	8.1535	5,252
May 01 2024	8.158	-0.09	-1.09%	8.158	8.158	8.158	9
Apr 30 2024	8.2475	-0.05	-0.61%	8.291	8.3095	8.239	2,982
Apr 29 2024	8.298	0.03	0.34%	8.31	8.31	8.295	1,516
Apr 26 2024	8.27	0.14	1.70%	8.262	8.296	8.2325	7,717
Apr 25 2024	8.132	-0.08	-0.99%	8.15	8.162	8.0895	1,573
Apr 24 2024	8.213	-0.01	-0.16%	8.261	8.267	8.205	18,142

Ish Wld Esg U-d

Aiib Tf 4,5% Nv24 Idr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions