ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sdx Energy Plc

Sdx Energy Plc (SDX)

0.26
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.260.260.2600DE
4-0.015-5.454545454550.2750.2750.22511797080.26059126DE
12-1.69-86.66666666671.951.950.22527128440.38423707DE
26-2.14-89.16666666672.42.40.22512982140.5312846DE
52-3.74-93.544.250.2258333681.15920103DE
156-7.94-96.82926829278.211.250.2257341185.31191775DE
260-20.24-98.731707317120.522.50.2255741817.35892182DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405910000.2600.000.260.260.260
17405046000.2600.000.260.260.260
17404182000.2600.000.260.260.260
17401590000.2600.000.260.260.260
17400726000.2600.000.260.260.260
17399862000.2600.000.260.260.260
17398998000.2600.000.260.260.260
17398134000.2600.000.260.260.260
17395542000.2600.000.260.260.260
17394678000.2600.000.260.260.260
17393814000.2600.000.260.260.260
17392950000.2600.000.260.260.260
17392086000.2600.000.260.260.260
17389494000.2600.000.260.260.260
17388630000.2600.000.260.260.260
17387766000.2600.000.260.260.260
17386902000.2600.000.260.260.260
17386038000.2600.000.260.260.260
17383446000.26-0.01-3.700.250.260.22522199125
17382582000.27-0.005-1.820.2750.2750.251395038
17381718000.2750.04117.520.250.2750.2254203509
17380854000.23400.000.250.250.2252769299
17379990000.234-0.016-6.400.250.250.2256246428
17377398000.25-0.05-16.670.2750.30.2257311877
17376534000.300.000.3250.3250.275683701
17375670000.3-0.025-7.690.3250.3250.3406700
17374806000.32500.000.3250.3250.325253338
17373942000.32500.000.3250.3250.325279217
17371350000.32500.000.3250.3250.325786824
17370486000.3250.0258.330.3250.3250.325348364
17369622000.3-0.02-6.250.3250.3250.33628903
17368758000.32-0.03-8.570.3250.3250.325469171
17367894000.35-0.025-6.670.3750.3750.3253265410
17365302000.375-0.025-6.250.3750.3750.3752190999
17364438000.40.0256.670.3750.40.3752761290
17363574000.3750.0257.140.3250.3750.3253608227
17362710000.35-0.064-15.460.3750.40.3257781624
17361846000.4140.03910.400.4250.450.3758905556
17359254000.375-0.025-6.250.450.450.3255183015
17358390000.4-0.025-5.880.4250.450.43286051
17356662000.425-0.025-5.560.4240.4250.47564097
17355798000.450.128.570.350.7250.3528439473
17353206000.35-0.075-17.650.4250.4250.351495083
17350614000.42500.000.4250.4250.4152539788
17349750000.425-0.025-5.560.450.450.425371666
17347158000.4500.000.450.450.4526679
17346294000.45-0.05-10.000.5250.5250.4252151751
17345430000.5-0.05-9.090.550.550.5666211
17344566000.550.0254.760.5250.550.5251238052
17343702000.52500.000.5250.5250.5251626732
17341110000.5250.0255.000.5250.5250.5254002013
17340246000.5-0.025-4.760.5250.550.51936567
17339382000.525-0.125-19.230.650.650.5251463939
17338518000.65-0.05-7.140.70.7250.65970547
17337654000.7-0.01-1.410.70.750.71804278
17335062000.71-1.19-62.631.751.750.715197066
17334198001.9-0.05-2.561.951.951.9174514
17333334001.9500.001.951.951.95105860
17332470001.9500.001.951.951.9527231
17331606001.9500.001.951.951.950
17329014001.9500.001.951.951.9551142
17328150001.9500.001.951.951.95241667
17327286001.9500.001.951.951.95386000

SDX Financials

Financials