We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.5873015873 | 3.15 | 3.15 | 3.04 | 263952 | 3.07836805 | DE |
| 4 | -0.45 | -12.676056338 | 3.55 | 3.55 | 3.04 | 180702 | 3.25230032 | DE |
| 12 | -0.5 | -13.8888888889 | 3.6 | 4 | 3.04 | 267463 | 3.67152243 | DE |
| 26 | -1 | -24.3902439024 | 4.1 | 4.25 | 3.04 | 391036 | 3.79741648 | DE |
| 52 | -2.65 | -46.0869565217 | 5.75 | 5.75 | 3.04 | 542325 | 4.00240019 | DE |
| 156 | -11.9 | -79.3333333333 | 15 | 15.75 | 3.04 | 622075 | 7.97055862 | DE |
| 260 | -15.15 | -83.0136986301 | 18.25 | 28 | 3.04 | 488599 | 10.61313146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3.1 | 0 | 0.00 | 3.15 | 3.15 | 3.1 | 100000 |
| 1721320200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 60887 |
| 1721233800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 168058 |
| 1721147400 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 515000 |
| 1721061000 | 3.04 | -0.11 | -3.49 | 3.15 | 3.15 | 3.04 | 475817 |
| 1720801800 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 270949 |
| 1720715400 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 128505 |
| 1720629000 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 291432 |
| 1720542600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 44902 |
| 1720456200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 13500 |
| 1720197000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 30000 |
| 1720110600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1000 |
| 1720024200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1697 |
| 1719937800 | 3.4 | 0 | 0.00 | 3.4 | 3.45 | 3.4 | 568447 |
| 1719851400 | 3.4 | -0.05 | -1.45 | 3.4 | 3.4 | 3.4 | 468242 |
| 1719592200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 158653 |
| 1719505800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1719419400 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 51960 |
| 1719333000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3394 |
| 1719246600 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 80894 |
| 1718987400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.5 | 200401 |
| 1718901000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 71439 |
| 1718814600 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 119301 |
| 1718728200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718641800 | 3.65 | -0.05 | -1.35 | 3.65 | 3.65 | 3.65 | 90000 |
| 1718382600 | 3.7 | -0.05 | -1.33 | 3.75 | 3.85 | 3.65 | 697457 |
| 1718296200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718209800 | 3.75 | -0.05 | -1.32 | 3.8 | 3.8 | 3.75 | 14999 |
| 1718123400 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 65000 |
| 1718037000 | 3.85 | -0.05 | -1.28 | 3.85 | 3.85 | 3.85 | 148500 |
| 1717777800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 20000 |
| 1717691400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 46096 |
| 1717605000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717518600 | 3.9 | -0.1 | -2.50 | 3.95 | 3.95 | 3.9 | 140571 |
| 1717432200 | 4 | 0.05 | 1.27 | 3.95 | 4 | 3.95 | 19897 |
| 1717173000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 117529 |
| 1717086600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 713004 |
| 1717000200 | 3.95 | 0.05 | 1.28 | 3.85 | 3.95 | 3.85 | 215006 |
| 1716913800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 497678 |
| 1716568200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 67750 |
| 1716481800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716395400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 12848 |
| 1716309000 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.85 | 4912 |
| 1716222600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 1501551 |
| 1715963400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 227919 |
| 1715877000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 433698 |
| 1715790600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.83 | 1620599 |
| 1715704200 | 3.85 | 0.05 | 1.32 | 3.8 | 3.85 | 3.66 | 283334 |
| 1715617800 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 415304 |
| 1715358600 | 3.85 | 0.1 | 2.67 | 3.75 | 3.95 | 3.75 | 994191 |
| 1715272200 | 3.75 | 0.1 | 2.74 | 3.65 | 3.75 | 3.65 | 316398 |
| 1715185800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 265232 |
| 1715099400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 520708 |
| 1714753800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 183716 |
| 1714667400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 58002 |
| 1714581000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 23352 |
| 1714494600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 5319 |
| 1714408200 | 3.65 | 0.05 | 1.39 | 3.6 | 3.65 | 3.6 | 630480 |
| 1714149000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 42626 |
| 1714062600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 200267 |
| 1713976200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 202903 |
| 1713889800 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 328473 |
| 1713803400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 475000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
