We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.63157894737 | 1.9 | 1.95 | 1.875 | 346664 | 1.95 | DE |
| 4 | 0.05 | 2.63157894737 | 1.9 | 1.95 | 1.875 | 260550 | 1.91663139 | DE |
| 12 | -0.45 | -18.75 | 2.4 | 2.4 | 1.85 | 228758 | 2.00661682 | DE |
| 26 | -1.9 | -49.3506493506 | 3.85 | 4 | 1.85 | 205905 | 2.59382974 | DE |
| 52 | -2.1 | -51.8518518519 | 4.05 | 4.4 | 1.85 | 394783 | 3.57490877 | DE |
| 156 | -7.8 | -80 | 9.75 | 11.4 | 1.85 | 578078 | 7.410656 | DE |
| 260 | -21.05 | -91.5217391304 | 23 | 28 | 1.85 | 466028 | 9.68730717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.875 | 112309 |
| 1732037400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 17800 |
| 1731951000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 411787 |
| 1731691800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 190000 |
| 1731605400 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1001426 |
| 1731519000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1007600 |
| 1731432600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 49059 |
| 1731346200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 31552 |
| 1731087000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731000600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 27670 |
| 1730914200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 175448 |
| 1730827800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 6392 |
| 1730741400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 36434 |
| 1730482200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730395800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1096909 |
| 1730309400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 6500 |
| 1730223000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 10000 |
| 1730136600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 249284 |
| 1729873800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 780825 |
| 1729787400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729701000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 101159 |
| 1729614600 | 1.9 | -0.05 | -2.56 | 1.9 | 1.92 | 1.86 | 445909 |
| 1729528200 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.875 | 673000 |
| 1729269000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 50000 |
| 1729182600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 199253 |
| 1729096200 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 380426 |
| 1729009800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 195000 |
| 1728923400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 14 |
| 1728664200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 31807 |
| 1728577800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 21825 |
| 1728491400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 15000 |
| 1728405000 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 684150 |
| 1728318600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 2020052 |
| 1728059400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 27613 |
| 1727973000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727886600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 30680 |
| 1727800200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 310000 |
| 1727713800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727454600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 130000 |
| 1727368200 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 75291 |
| 1727281800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 138731 |
| 1727195400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 153500 |
| 1727109000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 25000 |
| 1726849800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 220045 |
| 1726763400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 64188 |
| 1726677000 | 2.2 | 0.1 | 4.76 | 2.15 | 2.2 | 2.0299999 | 464956 |
| 1726590600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 10812 |
| 1726504200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 7810 |
| 1726245000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 418553 |
| 1726158600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 45 |
| 1726072200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 650000 |
| 1725985800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 240000 |
| 1725899400 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 37468 |
| 1725640200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.1 | 113000 |
| 1725553800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725467400 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 272472 |
| 1725381000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 296253 |
| 1725294600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 87506 |
| 1725035400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 76434 |
| 1724949000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724862600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 100900 |
| 1724776200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 14247 |
| 1724430600 | 2.4 | -0.15 | -5.88 | 2.55 | 2.55 | 2.4 | 230000 |
| 1724344200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 60000 |
| 1724257800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 62500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
