Speedy Hire (SDY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

39.15

0.00

( 0.00% )

Updated: 06:00:31

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:22	39.15	37121	UT	39.3	39.55	Sell		315,561	65	LSE
11:29:39	39.388	2279	O	39.3	39.55	Sell		278,440	64	LSE
11:28:57	39.55	2	O	39.3	39.55	Buy		276,161	63	LSE
11:28:05	39.55	3353	O	39.3	39.55	Buy		276,159	62	LSE
11:13:00	39.3	4694	O	39.3	39.6	Sell		272,806	61	LSE
11:13:00	39.3	4694	O	39.3	39.6	Sell		268,112	60	LSE
11:09:01	39.388	25000	O	39.3	39.5	Sell		263,418	59	LSE
11:08:53	39.3	2000	AT	39.3	39.7	Sell		238,418	58	LSE
11:05:45	39.388	14334	O	39.3	39.7	Sell		236,418	57	LSE
11:01:50	39.5	2139	AT	39.25	39.5	Buy		222,084	56	LSE
11:01:46	39.45	12	O	39.25	39.5	Buy		219,945	55	LSE
10:46:23	39.495	109	O	39.2	39.7	Buy		219,933	54	LSE
10:43:02	39.495	6	O	39.2	39.7	Buy		219,824	53	LSE
10:12:33	39.35	1	AT	39.2	39.35	Buy		219,818	52	LSE
10:12:23	39.35	1980	AT	39.15	39.35	Buy		219,817	51	LSE
10:12:09	39.23	5098	O	39.15	39.35	Sell		217,837	50	LSE
09:43:46	39.15	173	O	39.15	39.5	Sell		212,739	49	LSE
09:43:05	39.23	50981	O	39.15	39.35	Sell		212,566	48	LSE
09:12:15	39.23	2526	O	39.15	39.35	Sell		161,585	47	LSE
08:50:44	39.35	380	O	39.1	39.35	Buy		159,059	46	LSE
08:24:21	39.16	25	O	39.15	39.35	Sell		158,679	45	LSE
08:01:46	39.23	581	O	39.15	39.35	Sell		158,654	44	LSE
07:59:41	39.22	10000	O	39.15	39.35	Sell		158,073	43	LSE
07:47:11	39.22	1322	O	39.15	39.35	Sell		148,073	42	LSE
07:43:13	39.223	196	O	39.15	39.35	Sell		146,751	41	LSE
06:52:16	39.224	8923	O	39.15	39.35	Sell		146,555	40	LSE
06:50:22	39.15	45	O	39.1	39.35	Sell		137,632	39	LSE
06:50:22	39.35	4	O	39.1	39.35	Buy		137,587	38	LSE
05:55:04	39.22	5000	O	39.15	39.35	Sell		137,583	37	LSE
05:40:30	39.224	3648	O	39.15	39.35	Sell		132,583	36	LSE
05:21:00	39.23	2523	O	39.15	39.35	Sell		128,935	35	LSE
05:13:40	39.35	22	O	39.15	39.35	Buy		126,412	34	LSE
05:10:30	39.23	1760	O	39.15	39.35	Sell		126,390	33	LSE
05:09:06	39.268	253	O	39.15	39.35	Buy		124,630	32	LSE
05:08:22	39.22	5312	O	39.15	39.35	Sell		124,377	31	LSE
05:05:18	39.268	40	O	39.15	39.35	Buy		119,065	30	LSE
05:05:13	39.22	7598	O	39.15	39.35	Sell		119,025	29	LSE
05:04:51	39.22	12928	O	39.15	39.35	Sell		111,427	28	LSE
05:03:47	39.251	14538	O	39.15	39.35	Buy		98,499	27	LSE
04:45:35	39.227	761	O	39.05	39.35	Buy		83,961	26	LSE
04:44:01	39.17	12764	O	39.05	39.35	Sell		83,200	25	LSE
04:40:40	39.17	2552	O	39.05	39.35	Sell		70,436	24	LSE
04:39:09	39.2	12755	O	39.05	39.35			67,884	23	LSE
04:34:05	39.2	12682	O	39.05	39.35			55,129	22	LSE
04:10:23	39.35	9	O	39.0	39.35	Buy		42,447	21	LSE
04:10:23	39.35	3	O	39.0	39.35	Buy		42,438	20	LSE
03:56:32	39.155	1358	O	39.05	39.35	Sell		42,435	19	LSE
03:52:23	39.2	10000	O	39.05	39.35			41,077	18	LSE
03:47:43	39.2	2507	O	39.05	39.35			31,077	17	LSE
03:46:37	39.0	200	O	39.0	39.25	Sell		28,570	16	LSE
03:37:42	39.023	1088	O	38.9	39.25	Sell		28,370	15	LSE
03:33:49	39.1	895	O	38.9	39.25	Buy		27,282	14	LSE
03:27:52	39.15	100	O	38.85	39.15	Buy		26,387	13	LSE
03:15:55	38.975	25	O	38.75	39.2			26,287	12	LSE
03:12:53	39.2	300	O	38.75	39.2	Buy		26,262	11	LSE
03:12:53	39.2	12	O	38.75	39.2	Buy		25,962	10	LSE
03:12:53	39.2	4	O	38.75	39.2	Buy		25,950	9	LSE
03:11:09	39.015	7	O	38.75	39.2	Buy		25,946	8	LSE
03:04:14	39.3	12	O	38.75	39.1	Buy		25,939	7	LSE
03:03:48	39.3	5	O	38.75	39.1	Buy		25,927	6	LSE
03:03:43	39.3	260	O	38.75	39.1	Buy		25,922	5	LSE
03:03:30	38.75	3764	AT	38.75	39.3	Sell		25,662	4	LSE
03:03:30	38.9	10000	AT	38.9	39.3	Sell		21,898	3	LSE
03:03:05	39.1	1898	O	38.9	39.3			11,898	2	LSE
03:00:10	38.999	10000	O	38.9	39.35	Sell		10,000	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions