We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 89.29 | -0.01 | -0.01 | 89.29 | 89.29 | 89.29 | 0 |
| 1739467800 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1739381400 | 89.3 | 0.11 | 0.12 | 89.3 | 89.3 | 89.3 | 15 |
| 1739295000 | 89.19 | -0.06 | -0.06 | 89.19 | 89.19 | 89.19 | 0 |
| 1739208600 | 89.245 | -0.04 | -0.04 | 89.245 | 89.245 | 89.245 | 0 |
| 1738949400 | 89.285 | -0.09 | -0.10 | 89.285 | 89.285 | 89.285 | 0 |
| 1738863000 | 89.37 | 0.2 | 0.22 | 89.37 | 89.37 | 89.37 | 0 |
| 1738776600 | 89.175 | 0.11 | 0.12 | 89.175 | 89.175 | 89.175 | 0 |
| 1738690200 | 89.07 | 0.23 | 0.26 | 89.07 | 89.07 | 89.07 | 0 |
| 1738603800 | 88.835 | -0.62 | -0.69 | 89 | 89.065 | 88.705 | 123 |
| 1738344600 | 89.45 | 0.2 | 0.23 | 89.45 | 89.505 | 89.44 | 1175 |
| 1738258200 | 89.245 | 0.05 | 0.06 | 89.245 | 89.245 | 89.245 | 5 |
| 1738171800 | 89.195 | -0.01 | -0.01 | 89.195 | 89.195 | 89.195 | 0 |
| 1738085400 | 89.205 | -0.34 | -0.37 | 89.205 | 89.205 | 89.205 | 0 |
| 1737999000 | 89.54 | 0.05 | 0.06 | 89.54 | 89.54 | 89.54 | 36 |
| 1737739800 | 89.49 | -0.25 | -0.28 | 89.49 | 89.49 | 89.49 | 0 |
| 1737653400 | 89.74 | -0.25 | -0.27 | 89.74 | 89.74 | 89.74 | 0 |
| 1737567000 | 89.985 | 0.05 | 0.05 | 89.985 | 89.985 | 89.985 | 0 |
| 1737480600 | 89.94 | -0.02 | -0.02 | 89.94 | 89.94 | 89.94 | 112 |
| 1737394200 | 89.955 | 0.16 | 0.18 | 89.955 | 89.955 | 89.955 | 0 |
| 1737135000 | 89.79 | 0.33 | 0.37 | 89.79 | 89.79 | 89.79 | 5 |
| 1737048600 | 89.46 | -1.17 | -1.29 | 89.5 | 90.58 | 89.28 | 91 |
| 1736962200 | 90.625 | -0.08 | -0.08 | 90.625 | 90.625 | 90.625 | 625 |
| 1736875800 | 90.7 | 0.42 | 0.47 | 90.7 | 90.7 | 90.7 | 0 |
| 1736789400 | 90.28 | 0 | 0.01 | 90.28 | 90.28 | 90.28 | 661 |
| 1736530200 | 90.275 | 0.16 | 0.17 | 90.275 | 90.275 | 90.275 | 0 |
| 1736443800 | 90.12 | 0.23 | 0.25 | 90.05 | 90.57 | 90.05 | 265 |
| 1736357400 | 89.895 | 0.44 | 0.49 | 89.895 | 89.895 | 89.895 | 0 |
| 1736271000 | 89.455 | -0.03 | -0.03 | 89.47 | 89.47 | 89.39 | 250 |
| 1736184600 | 89.485 | 0.02 | 0.02 | 89.88 | 89.88 | 89.315 | 489 |
| 1735925400 | 89.47 | -0.14 | -0.16 | 89.47 | 89.47 | 89.47 | 111 |
| 1735839000 | 89.61 | -0.05 | -0.06 | 89.65 | 90.115 | 89.545 | 96 |
| 1735666200 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
| 1735579800 | 89.66 | 0.11 | 0.13 | 89.66 | 89.66 | 89.66 | 0 |
| 1735320600 | 89.545 | -0.24 | -0.27 | 89.545 | 89.545 | 89.545 | 0 |
| 1735061400 | 89.785 | 0 | 0.00 | 89.785 | 89.785 | 89.785 | 0 |
| 1734975000 | 89.785 | 0.21 | 0.23 | 89.785 | 89.785 | 89.785 | 9 |
| 1734715800 | 89.575 | 0.27 | 0.30 | 89.575 | 89.575 | 89.575 | 0 |
| 1734629400 | 89.305 | 0.02 | 0.02 | 89.12 | 89.39 | 89.015 | 96 |
| 1734543000 | 89.285 | -0.11 | -0.12 | 89.285 | 89.285 | 89.285 | 0 |
| 1734456600 | 89.395 | -0.18 | -0.20 | 89.42 | 89.595 | 89.35 | 96 |
| 1734370200 | 89.57 | -0.42 | -0.46 | 89.57 | 89.57 | 89.57 | 0 |
| 1734111000 | 89.985 | 0.45 | 0.50 | 89.76 | 90.025 | 89.705 | 434 |
| 1734024600 | 89.535 | 0.28 | 0.31 | 89.535 | 89.535 | 89.535 | 0 |
| 1733938200 | 89.255 | -0.14 | -0.16 | 89.255 | 89.255 | 89.255 | 0 |
| 1733851800 | 89.395 | -0.29 | -0.32 | 89.72 | 89.72 | 89.38 | 1 |
| 1733765400 | 89.68 | -0.16 | -0.18 | 89.68 | 89.68 | 89.68 | 0 |
| 1733506200 | 89.84 | 0.08 | 0.09 | 89.7 | 89.865 | 89.54 | 38 |
| 1733419800 | 89.76 | 0.01 | 0.01 | 89.76 | 89.76 | 89.76 | 0 |
| 1733333400 | 89.755 | -0.15 | -0.17 | 89.755 | 89.755 | 89.755 | 0 |
| 1733247000 | 89.905 | -0.04 | -0.04 | 89.905 | 89.905 | 89.905 | 0 |
| 1733160600 | 89.94 | 0.06 | 0.07 | 89.94 | 89.94 | 89.94 | 0 |
| 1732901400 | 89.875 | -0.03 | -0.03 | 89.875 | 89.875 | 89.875 | 0 |
| 1732815000 | 89.905 | -0.01 | -0.01 | 89.905 | 89.905 | 89.905 | 0 |
| 1732728600 | 89.915 | -0.11 | -0.12 | 89.915 | 89.915 | 89.915 | 0 |
| 1732642200 | 90.02 | -0.04 | -0.04 | 90.04 | 90.18 | 89.895 | 1290 |
| 1732555800 | 90.055 | 0.52 | 0.58 | 90.055 | 90.055 | 90.055 | 0 |
| 1732296600 | 89.54 | 0.01 | 0.01 | 89.43 | 89.565 | 89.43 | 457 |
| 1732210200 | 89.53 | 0.07 | 0.08 | 89.53 | 89.53 | 89.53 | 0 |
| 1732123800 | 89.46 | -0.4 | -0.44 | 89.46 | 89.46 | 89.46 | 1111 |
| 1732037400 | 89.855 | -0.05 | -0.06 | 89.855 | 89.855 | 89.855 | 28 |
| 1731951000 | 89.905 | 0.06 | 0.07 | 89.905 | 89.905 | 89.905 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
