Seascape Energy Asia Plc Historical Data - SEA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seascape Energy Asia Plc (SEA)
Seascape Energy Asia Plc (SEA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-5.33333333333	37.5	37.5	35.25	134478	35.79897634	DE
4	-3.5	-8.97435897436	39	39.5	35.25	156092	37.27311096	DE
12	-1.75	-4.69798657718	37.25	39.5	30.75	192798	34.9897679	DE
26	17.75	100	17.75	44.05	13.7	557073	30.99688716	DE
52	13.25	59.5505617978	22.25	44.05	6.25	644143	22.48210294	DE
156	-18.5	-34.2592592593	54	75.5	6.25	477482	22.82766423	DE
260	-50.5	-58.7209302326	86	132	6.25	315530	28.44550927	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	35.5	0	0.00	35.5	35.5	35.5	44086
1741368600	35.5	-0.5	-1.39	36	36	35.5	160766
1741282200	36	0.5	1.41	35.5	36	35.5	97235
1741195800	35.5	-0.5	-1.39	36	36	35.5	65481
1741109400	36	-1.5	-4.00	37.5	37.5	36	304823
1741023000	37.5	0	0.00	37.5	37.5	37.5	141336
1740763800	37.5	-1.5	-3.85	39	39	37.5	131409
1740677400	39	0	0.00	38.25	39	38.25	152494
1740591000	39	2	5.41	37	39.5	37	316939
1740504600	37	0.25	0.68	36.75	37	36.75	42427
1740418200	36.75	0	0.00	36.75	36.75	36.75	392409
1740159000	36.75	0	0.00	36.75	36.75	36.75	92841
1740072600	36.75	0	0.00	36.75	36.75	36.75	69688
1739986200	36.75	0	0.00	36.75	36.75	36.75	270738
1739899800	36.75	0	0.00	36.75	36.75	36.75	67433
1739813400	36.75	0	0.00	36.75	36.75	36.75	12714
1739554200	36.75	-0.5	-1.34	37.25	37.25	36.75	62566
1739467800	37.25	0	0.00	37.25	37.25	37.25	71996
1739381400	37.25	-1.5	-3.87	38.75	38.75	37.25	189175
1739295000	38.75	-0.25	-0.64	39	39.25	38.75	435274
1739208600	39	2.5	6.85	36.5	39	36.5	361316
1738949400	36.5	0	0.00	36.5	36.5	36.5	236099
1738863000	36.5	2.5	7.35	34	37.75	34	738496
1738776600	34	1	3.03	33	34	33	294787
1738690200	33	0.5	1.54	32.5	33	32.5	120464
1738603800	32.5	-1	-2.99	33	33	32.5	86841
1738344600	33.5	-1.5	-4.29	34	34	33	104192
1738258200	35	1	2.94	34	35	34	52731
1738171800	34	-1	-2.86	34.5	35	34	72401
1738085400	35	-0.5	-1.41	35.5	35.5	35	90377
1737999000	35.5	-0.5	-1.39	36	36	35.5	138894
1737739800	36	-1	-2.70	37	37	36	242352
1737653400	37	-0.5	-1.33	37.5	37.5	37	96615
1737567000	37.5	0	0.00	37.5	37.5	37.5	88245
1737480600	37.5	5	15.38	33	38.25	33	482767
1737394200	32.5	0.5	1.56	32	32.5	32	53814
1737135000	32	1.2	3.90	31.75	32	31.25	233150
1737048600	30.8	-1.2	-3.75	32	32	30.8	409113
1736962200	32	-0.2	-0.62	33	33	32	173775
1736875800	32.2	-1.8	-5.29	33	33	32.2	46911
1736789400	34	1	3.03	32.5	34	32.5	208746
1736530200	33	0	0.00	33	33	33	90356
1736443800	33	0	0.00	33	33	33	247808
1736357400	33	0	0.00	33	33	32.5	171137
1736271000	33	0.5	1.54	32.5	33	32.5	7067
1736184600	32.5	-1.75	-5.11	34.25	34.25	32.25	253128
1735925400	34.25	2.25	7.03	32	34.25	32	365934
1735839000	32	0.75	2.40	31.25	32	31.25	96378
1735666200	31.25	0	0.00	31.25	31.5	31.25	19727
1735579800	31.25	0	0.00	31.25	31.5	31.25	28498
1735320600	31.25	0	0.00	31.25	31.25	31.25	71489
1735061400	31.25	-0.25	-0.79	32	32	30.75	401156
1734975000	31.5	-1	-3.08	32.5	32.5	31	376459
1734715800	32.5	-0.5	-1.52	34	34	32.5	573407
1734629400	33	-3	-8.33	36	36	33	551936
1734543000	36	-0.5	-1.37	36.25	36.25	36	74911
1734456600	36.5	-0.5	-1.35	37.25	37.5	36.5	206166
1734370200	37	1.25	3.50	35.75	37.25	35.5	253183
1734111000	35.75	0	0.00	35.75	35.75	35.75	167862
1734024600	35.75	1	2.88	34.75	35.75	34.75	257396
1733938200	34.75	0	0.00	34.75	34.75	34.5	443915

Seascape Energy Asia

Launchpool token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions