Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 36.00 | -1.00 | -2.70% | 37.00 | 37.00 | 36.00 | 242,352 |
| Jan 23 2025 | 37.00 | -0.50 | -1.33% | 37.50 | 37.50 | 37.00 | 96,615 |
| Jan 22 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 88,245 |
| Jan 21 2025 | 37.50 | 5.00 | 15.38% | 33.00 | 38.25 | 33.00 | 482,767 |
| Jan 20 2025 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 32.00 | 53,814 |
| Jan 17 2025 | 32.00 | 1.20 | 3.90% | 31.75 | 32.00 | 31.25 | 233,150 |
| Jan 16 2025 | 30.80 | -1.20 | -3.75% | 32.00 | 32.00 | 30.80 | 409,113 |
| Jan 15 2025 | 32.00 | -0.20 | -0.62% | 33.00 | 33.00 | 32.00 | 173,775 |
| Jan 14 2025 | 32.20 | -1.80 | -5.29% | 33.00 | 33.00 | 32.20 | 46,911 |
| Jan 13 2025 | 34.00 | 1.00 | 3.03% | 32.50 | 34.00 | 32.50 | 208,746 |
| Jan 10 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 90,356 |
| Jan 09 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 247,808 |
| Jan 08 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 171,137 |
| Jan 07 2025 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 7,067 |
| Jan 06 2025 | 32.50 | -1.75 | -5.11% | 34.25 | 34.25 | 32.25 | 253,128 |
| Jan 03 2025 | 34.25 | 2.25 | 7.03% | 32.00 | 34.25 | 32.00 | 365,934 |
| Jan 02 2025 | 32.00 | 0.75 | 2.40% | 31.25 | 32.00 | 31.25 | 96,378 |
| Dec 31 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.50 | 31.25 | 19,727 |
| Dec 30 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.50 | 31.25 | 28,498 |
| Dec 27 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 71,489 |
| Dec 24 2024 | 31.25 | -0.25 | -0.79% | 32.00 | 32.00 | 30.75 | 401,156 |
| Dec 23 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.00 | 376,459 |
| Dec 20 2024 | 32.50 | -0.50 | -1.52% | 34.00 | 34.00 | 32.50 | 573,407 |
| Dec 19 2024 | 33.00 | -3.00 | -8.33% | 36.00 | 36.00 | 33.00 | 551,936 |
| Dec 18 2024 | 36.00 | -0.50 | -1.37% | 36.25 | 36.25 | 36.00 | 74,911 |
| Dec 17 2024 | 36.50 | -0.50 | -1.35% | 37.25 | 37.50 | 36.50 | 206,166 |
| Dec 16 2024 | 37.00 | 1.25 | 3.50% | 35.75 | 37.25 | 35.50 | 253,183 |
| Dec 13 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 167,862 |
| Dec 12 2024 | 35.75 | 1.00 | 2.88% | 34.75 | 35.75 | 34.75 | 257,396 |
| Dec 11 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.50 | 443,915 |
| Dec 10 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 441,883 |
| Dec 09 2024 | 34.75 | -0.75 | -2.11% | 36.25 | 36.25 | 34.75 | 604,319 |
| Dec 06 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.25 | 35.25 | 618,469 |
| Dec 05 2024 | 36.00 | -1.00 | -2.70% | 37.00 | 37.00 | 35.50 | 437,266 |
| Dec 04 2024 | 37.00 | -2.00 | -5.13% | 39.50 | 40.50 | 36.25 | 1,762,214 |
| Dec 03 2024 | 39.00 | -0.10 | -0.26% | 38.00 | 43.50 | 36.25 | 3,589,322 |
| Dec 02 2024 | 39.10 | 2.60 | 7.12% | 39.00 | 43.50 | 36.00 | 3,201,211 |
| Nov 29 2024 | 36.50 | 1.75 | 5.04% | 34.00 | 37.50 | 34.00 | 509,460 |
| Nov 28 2024 | 34.75 | -2.50 | -6.71% | 37.00 | 37.00 | 34.50 | 445,390 |
| Nov 27 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 38.00 | 37.25 | 126,315 |
| Nov 26 2024 | 37.25 | -1.75 | -4.49% | 38.50 | 38.50 | 37.25 | 106,461 |
| Nov 25 2024 | 39.00 | 1.50 | 4.00% | 38.50 | 39.00 | 37.50 | 220,851 |
| Nov 22 2024 | 37.50 | -1.50 | -3.85% | 39.00 | 39.00 | 37.50 | 95,635 |
| Nov 21 2024 | 39.00 | -1.00 | -2.50% | 40.00 | 40.00 | 37.50 | 363,365 |
| Nov 20 2024 | 40.00 | 2.00 | 5.26% | 37.75 | 40.25 | 37.75 | 801,081 |
| Nov 19 2024 | 38.00 | -3.00 | -7.32% | 41.00 | 41.00 | 36.00 | 946,170 |
| Nov 18 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.00 | 41.00 | 351,080 |
| Nov 15 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 44.05 | 42.00 | 683,795 |
| Nov 14 2024 | 43.00 | 3.00 | 7.50% | 40.50 | 44.00 | 40.50 | 1,478,414 |
| Nov 13 2024 | 40.00 | 5.00 | 14.29% | 35.50 | 42.25 | 35.00 | 2,039,483 |
| Nov 12 2024 | 35.00 | 0.50 | 1.45% | 35.00 | 35.00 | 35.00 | 301,016 |
| Nov 11 2024 | 34.50 | 0.25 | 0.73% | 34.25 | 35.00 | 34.25 | 327,532 |
| Nov 08 2024 | 34.25 | 1.00 | 3.01% | 33.25 | 34.25 | 33.25 | 344,791 |
| Nov 07 2024 | 33.25 | -1.75 | -5.00% | 35.00 | 35.20 | 32.50 | 621,056 |
| Nov 06 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 36.00 | 35.00 | 76,349 |
| Nov 05 2024 | 35.50 | -0.25 | -0.70% | 35.75 | 35.75 | 35.50 | 664,690 |
| Nov 04 2024 | 35.75 | 1.00 | 2.88% | 34.75 | 37.00 | 34.75 | 414,588 |
| Nov 01 2024 | 34.75 | 1.50 | 4.51% | 33.25 | 35.00 | 33.25 | 556,751 |
| Oct 31 2024 | 33.25 | -1.75 | -5.00% | 35.00 | 35.00 | 33.00 | 466,631 |
| Oct 30 2024 | 35.00 | 4.00 | 12.90% | 31.50 | 36.50 | 31.50 | 1,148,949 |
| Oct 29 2024 | 31.00 | -4.75 | -13.29% | 35.25 | 36.55 | 31.00 | 1,176,836 |
| Oct 28 2024 | 35.75 | -1.65 | -4.41% | 37.25 | 38.55 | 33.00 | 2,880,512 |
