Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 92.24 | 0.7 | 0.76 | 92.24 | 92.24 | 92.24 | 0 |
| 1732296600 | 91.54 | 0.16 | 0.17 | 91.47 | 91.585 | 91.39 | 6 |
| 1732210200 | 91.385 | 0.09 | 0.10 | 91.385 | 91.385 | 91.385 | 0 |
| 1732123800 | 91.29 | -0.43 | -0.46 | 91.29 | 91.29 | 91.29 | 0 |
| 1732037400 | 91.715 | 0.05 | 0.05 | 91.715 | 91.715 | 91.715 | 0 |
| 1731951000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731691800 | 91.67 | 0.24 | 0.26 | 91.71 | 91.74 | 91.415 | 34 |
| 1731605400 | 91.43 | 0.36 | 0.39 | 91.43 | 91.43 | 91.43 | 0 |
| 1731519000 | 91.075 | -0.14 | -0.15 | 91.3 | 91.675 | 90.97 | 254 |
| 1731432600 | 91.21 | 0.39 | 0.43 | 91.21 | 91.21 | 91.21 | 0 |
| 1731346200 | 90.815 | 0 | 0.01 | 90.815 | 90.815 | 90.815 | 0 |
| 1731087000 | 90.81 | 0.25 | 0.28 | 90.81 | 90.81 | 90.81 | 21 |
| 1731000600 | 90.555 | -0.42 | -0.46 | 90.64 | 90.835 | 90.515 | 306 |
| 1730914200 | 90.97 | -0.51 | -0.56 | 90.97 | 90.97 | 90.97 | 0 |
| 1730827800 | 91.48 | -0.35 | -0.38 | 91.48 | 91.48 | 91.48 | 0 |
| 1730741400 | 91.825 | 0.41 | 0.45 | 91.825 | 91.825 | 91.825 | 0 |
| 1730482200 | 91.415 | -0.61 | -0.66 | 91.415 | 91.415 | 91.415 | 0 |
| 1730395800 | 92.02 | 0.83 | 0.91 | 92.02 | 92.02 | 92.02 | 0 |
| 1730309400 | 91.19 | 0.21 | 0.23 | 91.19 | 91.19 | 91.19 | 0 |
| 1730223000 | 90.98 | -0.53 | -0.58 | 90.98 | 90.98 | 90.98 | 94 |
| 1730136600 | 91.51 | 0.08 | 0.08 | 91.51 | 91.51 | 91.51 | 0 |
| 1729873800 | 91.435 | -0.16 | -0.17 | 91.435 | 91.435 | 91.435 | 0 |
| 1729787400 | 91.595 | 0.34 | 0.37 | 91.595 | 91.595 | 91.595 | 0 |
| 1729701000 | 91.255 | 0.13 | 0.14 | 91.255 | 91.255 | 91.255 | 0 |
| 1729614600 | 91.125 | -0.25 | -0.27 | 91.125 | 91.125 | 91.125 | 0 |
| 1729528200 | 91.375 | -0.48 | -0.52 | 91.375 | 91.375 | 91.375 | 0 |
| 1729269000 | 91.855 | 0.17 | 0.18 | 91.855 | 91.855 | 91.855 | 0 |
| 1729182600 | 91.69 | -0.43 | -0.46 | 91.69 | 91.69 | 91.69 | 0 |
| 1729096200 | 92.115 | 0.63 | 0.69 | 92.115 | 92.115 | 92.115 | 0 |
| 1729009800 | 91.485 | -0.02 | -0.02 | 91.5 | 91.61 | 91.315 | 110 |
| 1728923400 | 91.5 | -0.06 | -0.07 | 91.5 | 91.5 | 91.5 | 0 |
| 1728664200 | 91.56 | -0.1 | -0.10 | 91.56 | 91.56 | 91.56 | 0 |
| 1728577800 | 91.655 | 0.1 | 0.11 | 91.655 | 91.655 | 91.655 | 0 |
| 1728491400 | 91.555 | -0.14 | -0.15 | 91.555 | 91.555 | 91.555 | 283 |
| 1728405000 | 91.69 | -0.12 | -0.13 | 91.69 | 91.69 | 91.69 | 20 |
| 1728318600 | 91.81 | 0.07 | 0.08 | 91.81 | 91.81 | 91.81 | 0 |
| 1728059400 | 91.74 | -0.64 | -0.69 | 91.74 | 91.74 | 91.74 | 0 |
| 1727973000 | 92.38 | 0.64 | 0.70 | 92.38 | 92.38 | 92.38 | 0 |
| 1727886600 | 91.735 | -0.43 | -0.47 | 91.735 | 91.735 | 91.735 | 0 |
| 1727800200 | 92.165 | 0.67 | 0.73 | 92.165 | 92.165 | 92.165 | 0 |
| 1727713800 | 91.495 | -0.15 | -0.16 | 91.7 | 91.885 | 91.48 | 246 |
| 1727454600 | 91.645 | 0.24 | 0.26 | 91.645 | 91.645 | 91.645 | 0 |
| 1727368200 | 91.405 | -0.12 | -0.13 | 91.405 | 91.405 | 91.405 | 0 |
| 1727281800 | 91.52 | -0.08 | -0.09 | 91.52 | 91.52 | 91.52 | 0 |
| 1727195400 | 91.6 | 0.18 | 0.20 | 91.6 | 91.6 | 91.6 | 0 |
| 1727109000 | 91.415 | -0.36 | -0.39 | 91.415 | 91.415 | 91.415 | 0 |
| 1726849800 | 91.77 | -0.14 | -0.15 | 91.77 | 91.785 | 91.71 | 50 |
| 1726763400 | 91.91 | -0.22 | -0.23 | 91.91 | 91.91 | 91.91 | 0 |
| 1726677000 | 92.125 | -0.59 | -0.63 | 92.125 | 92.125 | 92.125 | 0 |
| 1726590600 | 92.71 | 0.11 | 0.12 | 92.71 | 92.71 | 92.71 | 0 |
| 1726504200 | 92.6 | 0.03 | 0.04 | 92.6 | 92.6 | 92.6 | 0 |
| 1726245000 | 92.565 | 0.06 | 0.06 | 92.565 | 92.565 | 92.565 | 0 |
| 1726158600 | 92.505 | -0.44 | -0.47 | 92.505 | 92.505 | 92.505 | 0 |
| 1726072200 | 92.94 | 0.39 | 0.43 | 92.71 | 93.05 | 92.42 | 95 |
| 1725985800 | 92.545 | 0.08 | 0.09 | 92.545 | 92.545 | 92.545 | 0 |
| 1725899400 | 92.465 | -0.04 | -0.04 | 92.465 | 92.465 | 92.465 | 0 |
| 1725640200 | 92.5 | 0.44 | 0.48 | 92.5 | 92.5 | 92.5 | 0 |
| 1725553800 | 92.06 | 0.08 | 0.08 | 92.06 | 92.06 | 92.06 | 0 |
| 1725467400 | 91.985 | 0.31 | 0.34 | 91.985 | 91.985 | 91.985 | 0 |
| 1725381000 | 91.675 | 0.42 | 0.46 | 91.675 | 91.675 | 91.675 | 0 |
| 1725294600 | 91.255 | -0.18 | -0.20 | 91.255 | 91.255 | 91.255 | 0 |
| 1725035400 | 91.435 | 0 | 0.00 | 91.435 | 91.435 | 91.435 | 0 |
| 1724949000 | 91.435 | -0.22 | -0.23 | 91.435 | 91.435 | 91.435 | 0 |
| 1724862600 | 91.65 | 0.02 | 0.02 | 91.65 | 91.65 | 91.65 | 0 |
| 1724776200 | 91.635 | -0.64 | -0.69 | 91.99 | 92.11 | 91.55 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
