Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Euro Agg (SEAG)
Ishr Euro Agg (SEAG) Historical

SEAG Ishr Euro Agg

90.88

-0.305 (-0.33%)

Jan 24 2025 - Closed

Delayed by 15 minutes

SEAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	90.88	-0.31	-0.33%	90.88	90.88	90.88	0
Jan 23 2025	91.185	-0.33	-0.36%	91.185	91.185	91.185	0
Jan 22 2025	91.515	-0.01	-0.01%	91.515	91.515	91.515	0
Jan 21 2025	91.52	0.00	0.01%	91.52	91.52	91.52	0
Jan 20 2025	91.515	0.28	0.30%	91.515	91.515	91.515	0
Jan 17 2025	91.24	0.38	0.42%	91.24	91.24	91.24	0
Jan 16 2025	90.86	-0.85	-0.92%	91.00	91.00	89.615	950
Jan 15 2025	91.705	0.27	0.30%	91.705	91.705	91.705	0
Jan 14 2025	91.43	0.36	0.39%	91.43	91.43	91.43	0
Jan 13 2025	91.075	-0.07	-0.08%	91.25	91.38	91.045	190
Jan 10 2025	91.145	-0.07	-0.07%	91.145	91.145	91.145	21
Jan 09 2025	91.21	0.22	0.25%	91.34	91.375	91.16	240
Jan 08 2025	90.985	0.28	0.31%	90.985	90.985	90.985	0
Jan 07 2025	90.70	-0.23	-0.25%	90.70	90.70	90.70	0
Jan 06 2025	90.93	0.06	0.07%	91.08	91.14	90.825	4,784
Jan 03 2025	90.87	-0.33	-0.36%	90.87	90.87	90.87	0
Jan 02 2025	91.195	-0.08	-0.09%	91.195	91.195	91.195	0
Dec 31 2024	91.275	0.00	0.00%	91.275	91.275	91.275	0
Dec 30 2024	91.275	0.11	0.12%	91.275	91.275	91.275	0
Dec 27 2024	91.17	-0.38	-0.41%	91.31	91.40	91.07	33
Dec 24 2024	91.545	0.00	0.00%	91.545	91.545	91.545	0
Dec 23 2024	91.545	0.06	0.07%	91.45	91.615	91.30	36
Dec 20 2024	91.48	0.32	0.35%	91.48	91.48	91.48	0
Dec 19 2024	91.16	-0.20	-0.21%	91.16	91.16	91.16	98
Dec 18 2024	91.355	-0.19	-0.21%	91.355	91.355	91.355	32
Dec 17 2024	91.545	-0.09	-0.09%	91.545	91.545	91.545	0
Dec 16 2024	91.63	-0.45	-0.49%	91.63	91.63	91.63	0
Dec 13 2024	92.08	0.27	0.30%	92.08	92.08	92.08	0
Dec 12 2024	91.805	0.00	0.00%	91.805	91.805	91.805	0
Dec 11 2024	91.805	-0.24	-0.26%	91.805	91.805	91.805	0
Dec 10 2024	92.045	-0.32	-0.34%	92.045	92.045	92.045	0
Dec 09 2024	92.36	-0.19	-0.20%	92.36	92.36	92.36	0
Dec 06 2024	92.545	0.06	0.06%	92.545	92.545	92.545	0
Dec 05 2024	92.485	-0.01	-0.01%	92.55	92.875	92.265	108
Dec 04 2024	92.495	-0.14	-0.15%	92.495	92.495	92.495	0
Dec 03 2024	92.63	0.02	0.02%	92.75	93.675	92.57	107
Dec 02 2024	92.615	0.10	0.11%	92.615	92.615	92.615	0
Nov 29 2024	92.51	0.16	0.17%	92.51	92.51	92.51	0
Nov 28 2024	92.35	0.10	0.11%	92.35	92.35	92.35	0
Nov 27 2024	92.245	0.05	0.05%	92.245	92.245	92.245	0
Nov 26 2024	92.20	-0.04	-0.04%	92.11	92.20	92.11	94
Nov 25 2024	92.24	0.70	0.76%	92.24	92.24	92.24	0
Nov 22 2024	91.54	0.16	0.17%	91.47	91.585	91.39	6
Nov 21 2024	91.385	0.09	0.10%	91.385	91.385	91.385	0
Nov 20 2024	91.29	-0.43	-0.46%	91.29	91.29	91.29	0
Nov 19 2024	91.715	0.05	0.05%	91.715	91.715	91.715	0
Nov 18 2024	91.67	0.00	0.00%	91.67	91.67	91.67	0
Nov 15 2024	91.67	0.24	0.26%	91.71	91.74	91.415	34
Nov 14 2024	91.43	0.36	0.39%	91.43	91.43	91.43	0
Nov 13 2024	91.075	-0.14	-0.15%	91.30	91.675	90.97	254
Nov 12 2024	91.21	0.39	0.43%	91.21	91.21	91.21	0
Nov 11 2024	90.815	0.00	0.01%	90.815	90.815	90.815	0
Nov 08 2024	90.81	0.25	0.28%	90.81	90.81	90.81	21
Nov 07 2024	90.555	-0.42	-0.46%	90.64	90.835	90.515	306
Nov 06 2024	90.97	-0.51	-0.56%	90.97	90.97	90.97	0
Nov 05 2024	91.48	-0.35	-0.38%	91.48	91.48	91.48	0
Nov 04 2024	91.825	0.41	0.45%	91.825	91.825	91.825	0
Nov 01 2024	91.415	-0.61	-0.66%	91.415	91.415	91.415	0
Oct 31 2024	92.02	0.83	0.91%	92.02	92.02	92.02	0
Oct 30 2024	91.19	0.21	0.23%	91.19	91.19	91.19	0
Oct 29 2024	90.98	-0.53	-0.58%	90.98	90.98	90.98	94
Oct 28 2024	91.51	0.08	0.08%	91.51	91.51	91.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions