Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 330.00 | -0.50 | -0.15% | 330.00 | 332.00 | 330.00 | 28,290 |
| Jan 09 2025 | 330.50 | 0.50 | 0.15% | 331.00 | 332.00 | 329.00 | 18,488 |
| Jan 08 2025 | 330.00 | -2.00 | -0.60% | 330.00 | 331.00 | 329.00 | 41,058 |
| Jan 07 2025 | 332.00 | 1.50 | 0.45% | 332.00 | 334.00 | 326.00 | 42,237 |
| Jan 06 2025 | 330.50 | -0.50 | -0.15% | 332.00 | 332.00 | 330.00 | 39,082 |
| Jan 03 2025 | 331.00 | 0.00 | 0.00% | 326.00 | 333.00 | 326.00 | 20,822 |
| Jan 02 2025 | 331.00 | 0.00 | 0.00% | 327.00 | 331.00 | 327.00 | 25,561 |
| Dec 31 2024 | 331.00 | 0.00 | 0.00% | 330.00 | 331.00 | 330.00 | 192 |
| Dec 30 2024 | 331.00 | -1.00 | -0.30% | 330.00 | 331.00 | 330.00 | 13,251 |
| Dec 27 2024 | 332.00 | -1.00 | -0.30% | 332.00 | 332.00 | 332.00 | 1,154 |
| Dec 24 2024 | 333.00 | 0.00 | 0.00% | 332.00 | 333.00 | 332.00 | 1,592 |
| Dec 23 2024 | 333.00 | 9.00 | 2.78% | 332.00 | 333.00 | 327.00 | 19,938 |
| Dec 20 2024 | 324.00 | -3.00 | -0.92% | 326.00 | 327.00 | 324.00 | 182,057 |
| Dec 19 2024 | 327.00 | 2.00 | 0.62% | 332.00 | 332.00 | 325.00 | 43,783 |
| Dec 18 2024 | 325.00 | 2.00 | 0.62% | 323.00 | 325.00 | 323.00 | 233,798 |
| Dec 17 2024 | 323.00 | -5.00 | -1.52% | 324.00 | 327.00 | 323.00 | 164,812 |
| Dec 16 2024 | 328.00 | 2.50 | 0.77% | 324.00 | 328.00 | 324.00 | 26,523 |
| Dec 13 2024 | 325.50 | 0.50 | 0.15% | 324.00 | 329.00 | 324.00 | 43,202 |
| Dec 12 2024 | 325.00 | 1.00 | 0.31% | 324.00 | 325.00 | 323.00 | 77,785 |
| Dec 11 2024 | 324.00 | -3.00 | -0.92% | 325.00 | 329.00 | 324.00 | 236,375 |
| Dec 10 2024 | 327.00 | -3.00 | -0.91% | 325.00 | 330.00 | 325.00 | 39,240 |
| Dec 09 2024 | 330.00 | 3.00 | 0.92% | 328.00 | 330.00 | 327.00 | 23,142 |
| Dec 06 2024 | 327.00 | -6.00 | -1.80% | 325.00 | 332.00 | 325.00 | 4,005 |
| Dec 05 2024 | 333.00 | 3.00 | 0.91% | 330.00 | 333.00 | 325.00 | 3,757 |
| Dec 04 2024 | 330.00 | 0.00 | 0.00% | 326.00 | 330.00 | 326.00 | 30,101 |
| Dec 03 2024 | 330.00 | 5.00 | 1.54% | 329.00 | 330.00 | 328.00 | 29,020 |
| Dec 02 2024 | 325.00 | -2.00 | -0.61% | 329.00 | 329.00 | 325.00 | 47,057 |
| Nov 29 2024 | 327.00 | -1.00 | -0.30% | 328.00 | 328.00 | 327.00 | 16,958 |
| Nov 28 2024 | 328.00 | 0.00 | 0.00% | 326.00 | 329.00 | 326.00 | 14,598 |
| Nov 27 2024 | 328.00 | -2.00 | -0.61% | 328.00 | 328.00 | 327.00 | 18,633 |
| Nov 26 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 343.00 | 327.00 | 26,625 |
| Nov 25 2024 | 330.00 | 1.50 | 0.46% | 328.00 | 332.00 | 327.00 | 147,688 |
| Nov 22 2024 | 328.50 | -1.50 | -0.45% | 330.00 | 330.00 | 328.50 | 44,416 |
| Nov 21 2024 | 330.00 | -3.00 | -0.90% | 331.00 | 331.00 | 329.00 | 29,124 |
| Nov 20 2024 | 333.00 | -2.00 | -0.60% | 334.00 | 337.00 | 333.00 | 46,071 |
| Nov 19 2024 | 335.00 | -1.00 | -0.30% | 339.00 | 339.00 | 329.00 | 39,680 |
| Nov 18 2024 | 336.00 | 2.00 | 0.60% | 336.00 | 338.00 | 336.00 | 84,346 |
| Nov 15 2024 | 334.00 | -9.00 | -2.62% | 338.00 | 338.00 | 334.00 | 35,696 |
| Nov 14 2024 | 343.00 | 9.00 | 2.69% | 343.00 | 343.00 | 343.00 | 11,626 |
| Nov 13 2024 | 334.00 | -0.50 | -0.15% | 328.00 | 338.00 | 328.00 | 8,173 |
| Nov 12 2024 | 334.50 | -3.50 | -1.04% | 335.00 | 337.00 | 334.50 | 96,815 |
| Nov 11 2024 | 338.00 | 2.00 | 0.60% | 339.00 | 339.00 | 337.00 | 19,650 |
| Nov 08 2024 | 336.00 | -1.00 | -0.30% | 339.00 | 339.00 | 335.00 | 27,846 |
| Nov 07 2024 | 337.00 | 1.00 | 0.30% | 328.00 | 341.00 | 328.00 | 31,372 |
| Nov 06 2024 | 336.00 | 4.00 | 1.20% | 333.00 | 338.00 | 333.00 | 152,564 |
| Nov 05 2024 | 332.00 | 0.00 | 0.00% | 331.00 | 332.00 | 331.00 | 69,404 |
| Nov 04 2024 | 332.00 | 0.00 | 0.00% | 334.00 | 334.00 | 332.00 | 24,188 |
| Nov 01 2024 | 332.00 | -4.00 | -1.19% | 330.00 | 332.00 | 330.00 | 36,877 |
| Oct 31 2024 | 336.00 | 4.00 | 1.20% | 345.00 | 345.00 | 336.00 | 224,458 |
| Oct 30 2024 | 332.00 | 4.50 | 1.37% | 324.00 | 338.00 | 324.00 | 105,943 |
| Oct 29 2024 | 327.50 | -0.50 | -0.15% | 327.50 | 327.50 | 327.50 | 14,989 |
| Oct 28 2024 | 328.00 | 3.00 | 0.92% | 328.00 | 328.00 | 328.00 | 65,986 |
| Oct 25 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 45,745 |
| Oct 24 2024 | 325.00 | -1.00 | -0.31% | 325.00 | 327.00 | 322.00 | 193,456 |
| Oct 23 2024 | 326.00 | 2.00 | 0.62% | 325.00 | 326.00 | 325.00 | 142,809 |
| Oct 22 2024 | 324.00 | -7.00 | -2.11% | 330.00 | 330.00 | 324.00 | 45,491 |
| Oct 21 2024 | 331.00 | -7.00 | -2.07% | 334.00 | 334.00 | 330.00 | 37,630 |
| Oct 18 2024 | 338.00 | 9.50 | 2.89% | 331.00 | 338.00 | 331.00 | 33,721 |
| Oct 17 2024 | 328.50 | 6.00 | 1.86% | 322.00 | 328.50 | 322.00 | 105,882 |
| Oct 16 2024 | 322.50 | 4.50 | 1.42% | 318.00 | 322.50 | 318.00 | 442,390 |
| Oct 15 2024 | 318.00 | -4.00 | -1.24% | 322.00 | 322.00 | 318.00 | 52,397 |
| Oct 14 2024 | 322.00 | 1.00 | 0.31% | 323.00 | 323.00 | 322.00 | 15,298 |
