![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 Date: 19 July 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 Date: 18 July 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 Date: 17 July 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 Date: 16 July 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 Date: 15 July 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 12 Date: 12 July 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 11 Date: 11 July 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 10 Date: 10 July 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.266666666667 | 375 | 379 | 366 | 1265913 | 378.90607994 | DE |
4 | 13 | 3.58126721763 | 363 | 379 | 358 | 354045 | 378.06630136 | DE |
12 | 43 | 12.9129129129 | 333 | 379 | 333 | 185525 | 370.76306203 | DE |
26 | 61 | 19.3650793651 | 315 | 379 | 307 | 119082 | 356.5551211 | DE |
52 | 70 | 22.8758169935 | 306 | 379 | 290 | 113146 | 331.54206466 | DE |
156 | 91 | 31.9298245614 | 285 | 379 | 252 | 83366 | 311.61370228 | DE |
260 | 151 | 67.1111111111 | 225 | 379 | 140 | 95428 | 274.66958928 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions