ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,602.48
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Strategic Equity Capital Plc (SEC) Quote

Strategic Equity Capital Plc

Strategic Equity Capital Plc (SEC)

Spheria Emerging Companies Limited
Soditech Ingeni
Senvest Capital Inc
328.50
-1.50
(-0.45%)
Closed November 23 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
328.50
Bid
328.00
Ask
329.00
Volume
44,416
329.00 Day's Range 330.00
304.00 52 Week Range 379.00
Market Cap
101.666M
Previous Close
330.00
Open
330.00
Last Trade
8280
@
329.9805
(O)
Last Trade Time
Financial Volume
146,395p
VWAP
329.60
Average Volume (3m)
63,959
Shares Outstanding
30,948,706
Dividend Yield
1.07%
PE Ratio
3.80
Earnings Per Share (EPS)
0.87
Revenue
30.26M
Net Profit
26.83M

About Strategic Equity Capital Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.strategicequitycapital.com
Headquarters
London, Gbr
Founded
-
Strategic Equity Capital Plc is listed in the Investors sector of the London Stock Exchange with ticker SEC. The last closing price for Strategic Equity Capital was 330p. Over the last year, Strategic Equity Capital shares have traded in a share price range of 304.00p to 379.00p.

Strategic Equity Capital currently has 30,948,706 shares outstanding. The market capitalization of Strategic Equity Capital is £102.13 million. Strategic Equity Capital has a price to earnings ratio (PE ratio) of 3.80.

Ask ADVFN Intelligence (AI)

SEC Latest News

More News

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22  Date:  22 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

22 hours ago
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21  Date:  21 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

November 21 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20  Date:  20 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

November 20 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19  Date:  19 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

November 19 2024
UK Regulatory

Strategic Equity Capital Plc - Transaction in Own Shares

Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18 STRATEGIC EQUITY CAPITAL...

November 18 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15  Date:  15 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

November 15 2024
UK Regulatory

Strategic Equity Capital Plc - Result of AGM

Strategic Equity Capital Plc - Result of AGM PR Newswire LONDON, United Kingdom, November 14 To:  PR NewswireFrom:  Strategic Equity Capital plcLEI:   2138003R5GB8QZU2G577Date:  14 November...

November 14 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14  Date:  14 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

November 14 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13  Date:  13 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

November 13 2024
UK Regulatory

Strategic Equity Capital Plc - Transaction in Own Shares

Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 12 STRATEGIC EQUITY CAPITAL...

November 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.5-2.8106508875733833932946983334.19498376DE
43.51.0769230769232534532458528333.83206655DE
12-38.5-10.490463215336736731863959336.27499747DE
26-32.5-9.0027700831361379318128375365.75851706DE
5224.58.05921052632304379304100130352.90299574DE
15635.512.116040955629337925287692318.2051136DE
260101.544.713656387722737914098611282.04077941DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
PuzzleMountain53 PuzzleMountain53 5 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212
Mr79 Mr79 6 minutes ago
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 13 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 15 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 15 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 15 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 18 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 19 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 20 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 23 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 30 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 37 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 41 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 42 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 45 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 47 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 56 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 1 hour ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 1 hour ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hour ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO

Your Recent History

LSE
SEC
Strategic Equity Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved