Saietta Group Plc Historical Data - SED | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Saietta Group Plc (SED)
Saietta Group Plc (SED) Historical

Saietta Group Plc (SED)

0.65

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-5.6	-89.6	6.25	6.5	0.275	20045481	0.60567123	DE
52	-45.85	-98.6021505376	46.5	46.5	0.275	1810313	2.41134807	DE
156	-221.85	-99.7078651685	222.5	297.5	0.275	525030	23.98813909	DE
260	-125.35	-99.4841269841	126	297.5	0.275	504561	25.03476458	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723825800	0.65	0	0.00	0.65	0.65	0.65	0
1723739400	0.65	0	0.00	0.65	0.65	0.65	0
1723653000	0.65	0	0.00	0.65	0.65	0.65	0
1723566600	0.65	0	0.00	0.65	0.65	0.65	0
1723480200	0.65	0	0.00	0.65	0.65	0.65	0
1723221000	0.65	0	0.00	0.65	0.65	0.65	0
1723134600	0.65	0	0.00	0.65	0.65	0.65	0
1723048200	0.65	0	0.00	0.65	0.65	0.65	0
1722961800	0.65	0	0.00	0.65	0.65	0.65	0
1722875400	0.65	0	0.00	0.65	0.65	0.65	0
1722616200	0.65	0	0.00	0.65	0.65	0.65	0
1722529800	0.65	0	0.00	0.65	0.65	0.65	0
1722443400	0.65	0	0.00	0.65	0.65	0.65	0
1722357000	0.65	0	0.00	0.65	0.65	0.65	0
1722270600	0.65	0	0.00	0.65	0.65	0.65	0
1722011400	0.65	0	0.00	0.65	0.65	0.65	0
1721925000	0.65	0	0.00	0.65	0.65	0.65	0
1721838600	0.65	0	0.00	0.65	0.65	0.65	0
1721752200	0.65	0	0.00	0.65	0.65	0.65	0
1721665800	0.65	0	0.00	0.65	0.65	0.65	0
1721406600	0.65	0	0.00	0.65	0.65	0.65	0
1721320200	0.65	0	0.00	0.65	0.65	0.65	0
1721233800	0.65	0	0.00	0.65	0.65	0.65	0
1721147400	0.65	0	0.00	0.65	0.65	0.65	0
1721061000	0.65	0	0.00	0.65	0.65	0.65	0
1720801800	0.65	0	0.00	0.65	0.65	0.65	0
1720715400	0.65	0	0.00	0.65	0.65	0.65	0
1720629000	0.65	0	0.00	0.65	0.65	0.65	0
1720542600	0.65	0	0.00	0.65	0.65	0.65	0
1720456200	0.65	0	0.00	0.65	0.65	0.65	0
1720197000	0.65	0	0.00	0.65	0.65	0.65	0
1720110600	0.65	0	0.00	0.65	0.65	0.65	0
1720024200	0.65	0	0.00	0.65	0.65	0.65	0
1719937800	0.65	0	0.00	0.65	0.65	0.65	0
1719851400	0.65	0	0.00	0.65	0.65	0.65	0
1719592200	0.65	0	0.00	0.65	0.65	0.65	0
1719505800	0.65	0	0.00	0.65	0.65	0.65	0
1719419400	0.65	0	0.00	0.65	0.65	0.65	0
1719333000	0.65	0	0.00	0.65	0.65	0.65	0
1719246600	0.65	0	0.00	0.65	0.65	0.65	0
1718987400	0.65	0	0.00	0.65	0.65	0.65	0
1718901000	0.65	0	0.00	0.65	0.65	0.65	0
1718814600	0.65	0	0.00	0.65	0.65	0.65	0
1718728200	0.65	0	0.00	0.65	0.65	0.65	0
1718641800	0.65	0	0.00	0.65	0.65	0.65	0
1718382600	0.65	0	0.00	0.65	0.65	0.65	0
1718296200	0.65	0	0.00	0.65	0.65	0.65	0
1718209800	0.65	0	0.00	0.65	0.65	0.65	0
1718123400	0.65	0	0.00	0.65	0.65	0.65	0
1718037000	0.65	0	0.00	0.65	0.65	0.65	0
1717777800	0.65	0	0.00	0.65	0.65	0.65	0
1717691400	0.65	0	0.00	0.65	0.65	0.65	0
1717605000	0.65	0	0.00	0.65	0.65	0.65	0
1717518600	0.65	0	0.00	0.65	0.65	0.65	0
1717432200	0.65	0	0.00	0.65	0.65	0.65	0
1717173000	0.65	0	0.00	0.65	0.65	0.65	0
1717086600	0.65	0	0.00	0.65	0.65	0.65	0
1717000200	0.65	0	0.00	0.65	0.65	0.65	0
1716913800	0.65	0	0.00	0.65	0.65	0.65	0
1716568200	0.65	0	0.00	0.65	0.65	0.65	0
1716481800	0.65	0	0.00	0.65	0.65	0.65	0
1716395400	0.65	0	0.00	0.65	0.65	0.65	0
1716309000	0.65	0	0.00	0.65	0.65	0.65	0
1716222600	0.65	0	0.00	0.65	0.65	0.65	0

Invesco Select Growth

Falcons Beyond Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions