We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 5.932 | -0 | -0.03 | 5.933 | 5.9345 | 5.904 | 19017 |
| 1720110600 | 5.934 | 0.02 | 0.36 | 5.932 | 5.9355 | 5.93 | 2 |
| 1720024200 | 5.913 | 0.09 | 1.60 | 5.865 | 5.9595 | 5.783 | 7671 |
| 1719937800 | 5.82 | -0.01 | -0.14 | 5.817 | 5.8244999 | 5.8005 | 4805 |
| 1719851400 | 5.828 | -0.01 | -0.14 | 5.828 | 5.954 | 5.7619999 | 14795 |
| 1719592200 | 5.836 | 0.04 | 0.67 | 5.831 | 5.836 | 5.8275 | 3000 |
| 1719505800 | 5.797 | 0.01 | 0.16 | 5.793 | 5.8515 | 5.7595 | 8431 |
| 1719419400 | 5.788 | -0.01 | -0.11 | 5.788 | 5.788 | 5.788 | 0 |
| 1719333000 | 5.7945 | -0.04 | -0.75 | 5.811 | 5.835 | 5.787 | 6005 |
| 1719246600 | 5.8385 | 0.02 | 0.37 | 5.843 | 5.843 | 5.834 | 600 |
| 1718987400 | 5.817 | -0.03 | -0.43 | 5.817 | 5.817 | 5.817 | 0 |
| 1718901000 | 5.842 | -0.03 | -0.59 | 5.862 | 5.865 | 5.835 | 4594 |
| 1718814600 | 5.8765 | 0.04 | 0.69 | 5.875 | 5.883 | 5.8655 | 24 |
| 1718728200 | 5.836 | 0.07 | 1.21 | 5.834 | 5.8365 | 5.8324999 | 11097 |
| 1718641800 | 5.766 | 0.02 | 0.28 | 5.7779999 | 5.7779999 | 5.766 | 20075 |
| 1718382600 | 5.75 | 0.01 | 0.14 | 5.755 | 5.757 | 5.723 | 1380 |
| 1718296200 | 5.742 | -0.1 | -1.64 | 5.7539999 | 5.789 | 5.733 | 9066 |
| 1718209800 | 5.838 | 0.1 | 1.75 | 5.836 | 5.841 | 5.8324999 | 8851 |
| 1718123400 | 5.7375 | -0.04 | -0.63 | 5.764 | 5.784 | 5.731 | 525 |
| 1718037000 | 5.774 | 0.01 | 0.20 | 5.7699999 | 5.78 | 5.7685 | 18327 |
| 1717777800 | 5.7625 | -0.04 | -0.61 | 5.7625 | 5.7625 | 5.7625 | 0 |
| 1717691400 | 5.798 | 0.04 | 0.61 | 5.79 | 5.8495 | 5.736 | 1243 |
| 1717605000 | 5.763 | 0.11 | 1.91 | 5.71 | 5.7634999 | 5.7009999 | 4085 |
| 1717518600 | 5.655 | -0.08 | -1.39 | 5.659 | 5.6865 | 5.6415 | 23756 |
| 1717432200 | 5.735 | 0.08 | 1.41 | 5.766 | 5.7935 | 5.674 | 22154 |
| 1717173000 | 5.6555 | -0.09 | -1.56 | 5.6555 | 5.6555 | 5.6555 | 0 |
| 1717086600 | 5.745 | -0.01 | -0.16 | 5.694 | 5.779 | 5.662 | 5437 |
| 1717000200 | 5.7539999 | -0.1 | -1.73 | 5.798 | 5.807 | 5.748 | 1095 |
| 1716913800 | 5.855 | 0 | 0.04 | 5.875 | 5.8865 | 5.846 | 22775 |
| 1716568200 | 5.8525 | -0.01 | -0.13 | 5.843 | 5.8585 | 5.832 | 620 |
| 1716481800 | 5.86 | -0.03 | -0.44 | 5.86 | 5.86 | 5.86 | 0 |
| 1716395400 | 5.886 | -0.01 | -0.22 | 5.901 | 5.9145 | 5.8815 | 1 |
| 1716309000 | 5.899 | -0.04 | -0.72 | 5.893 | 5.9855 | 5.881 | 6580 |
| 1716222600 | 5.942 | -0.01 | -0.22 | 5.934 | 5.9955 | 5.902 | 1224 |
| 1715963400 | 5.955 | 0.03 | 0.48 | 5.936 | 5.9645 | 5.921 | 10413 |
| 1715877000 | 5.9265 | 0.02 | 0.40 | 5.9265 | 5.9265 | 5.9265 | 0 |
| 1715790600 | 5.9029999 | 0.06 | 1.06 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1715704200 | 5.841 | 0.03 | 0.44 | 5.835 | 5.842 | 5.832 | 17702 |
| 1715617800 | 5.8155 | 0.04 | 0.70 | 5.8155 | 5.8155 | 5.8155 | 0 |
| 1715358600 | 5.775 | 0.02 | 0.33 | 5.775 | 5.775 | 5.775 | 3230 |
| 1715272200 | 5.756 | 0.01 | 0.20 | 5.744 | 5.759 | 5.7305 | 6534 |
| 1715185800 | 5.7445 | -0.01 | -0.24 | 5.717 | 5.752 | 5.71 | 8839 |
| 1715099400 | 5.7585 | -0 | -0.03 | 5.755 | 5.7705 | 5.7465 | 665 |
| 1714753800 | 5.7605 | 0.07 | 1.29 | 5.7605 | 5.7605 | 5.7605 | 0 |
| 1714667400 | 5.687 | 0.09 | 1.64 | 5.687 | 5.687 | 5.687 | 0 |
| 1714581000 | 5.595 | -0.02 | -0.29 | 5.567 | 5.611 | 5.562 | 6511 |
| 1714494600 | 5.611 | -0.04 | -0.66 | 5.611 | 5.611 | 5.611 | 0 |
| 1714408200 | 5.6485 | 0.06 | 1.03 | 5.6485 | 5.6485 | 5.6485 | 0 |
| 1714149000 | 5.591 | 0.08 | 1.44 | 5.588 | 5.5984999 | 5.5845 | 4941 |
| 1714062600 | 5.5115 | -0 | -0.04 | 5.531 | 5.5415 | 5.475 | 14379 |
| 1713976200 | 5.5134999 | 0.02 | 0.44 | 5.519 | 5.519 | 5.506 | 6547 |
| 1713889800 | 5.4894999 | 0.07 | 1.24 | 5.466 | 5.4974999 | 5.454 | 20386 |
| 1713803400 | 5.422 | 0.02 | 0.40 | 5.424 | 5.4295 | 5.396 | 73267 |
| 1713544200 | 5.4005 | -0.04 | -0.78 | 5.4005 | 5.4005 | 5.4005 | 0 |
| 1713457800 | 5.4429999 | 0.05 | 0.91 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1713371400 | 5.394 | -0 | -0.04 | 5.4189999 | 5.429 | 5.39 | 139092 |
| 1713285000 | 5.396 | -0.11 | -1.96 | 5.4109999 | 5.4285 | 5.376 | 184001 |
| 1713198600 | 5.5039999 | -0.02 | -0.39 | 5.532 | 5.5435 | 5.494 | 2176 |
| 1712939400 | 5.5255 | -0.08 | -1.41 | 5.581 | 5.6155 | 5.5025 | 12 |
| 1712853000 | 5.6045 | 0.02 | 0.44 | 5.634 | 5.6455 | 5.5625 | 1 |
| 1712766600 | 5.58 | -0.09 | -1.59 | 5.582 | 5.5975 | 5.58 | 601 |
| 1712680200 | 5.67 | 0.02 | 0.38 | 5.664 | 5.672 | 5.664 | 1078 |
| 1712593800 | 5.6485 | 0.05 | 0.97 | 5.619 | 5.658 | 5.6095 | 6790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
