We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1199.5 | 20 | 1.70 | 1190 | 1201.5 | 1170.25 | 35147 |
| 1737048600 | 1179.5 | -0.5 | -0.04 | 1187 | 1191.75 | 1169.75 | 10329 |
| 1736962200 | 1180 | 8.25 | 0.70 | 1173.5 | 1194.5 | 1164.5 | 32126 |
| 1736875800 | 1171.75 | 7.75 | 0.67 | 1174.5 | 1191.75 | 1162.75 | 15154 |
| 1736789400 | 1164 | 1.25 | 0.11 | 1168 | 1179.5 | 1156.5 | 7573 |
| 1736530200 | 1162.75 | -6.5 | -0.56 | 1168.5 | 1182.75 | 1156.5 | 11911 |
| 1736443800 | 1169.25 | 0 | 0.00 | 1164.5 | 1186 | 1164.5 | 9520 |
| 1736357400 | 1169.25 | -2 | -0.17 | 1166 | 1191 | 1165.25 | 8971 |
| 1736271000 | 1171.25 | 2.25 | 0.19 | 1169 | 1194.75 | 1158 | 8064 |
| 1736184600 | 1169 | -1.75 | -0.15 | 1167 | 1180.25 | 1158.75 | 51231 |
| 1735925400 | 1170.75 | -4 | -0.34 | 1178.5 | 1193 | 1162.75 | 27396 |
| 1735839000 | 1174.75 | 6.25 | 0.53 | 1163 | 1188.5 | 1158.75 | 17303 |
| 1735666200 | 1168.5 | 10 | 0.86 | 1160.5 | 1170 | 1158.5 | 9563 |
| 1735579800 | 1158.5 | -1.5 | -0.13 | 1158 | 1162.75 | 1154 | 21440 |
| 1735320600 | 1160 | -7.25 | -0.62 | 1161 | 1167.25 | 1156.25 | 7917 |
| 1735061400 | 1167.25 | 6.75 | 0.58 | 1168.5 | 1171.75 | 1167 | 1248 |
| 1734975000 | 1160.5 | 0.5 | 0.04 | 1167 | 1170.25 | 1151.25 | 44347 |
| 1734715800 | 1160 | 8 | 0.69 | 1151.5 | 1167.5 | 1138.25 | 48634 |
| 1734629400 | 1152 | -1.25 | -0.11 | 1142 | 1153.25 | 1133 | 8944 |
| 1734543000 | 1153.25 | -4.75 | -0.41 | 1153.25 | 1153.25 | 1153.25 | 1614 |
| 1734456600 | 1158 | -11.75 | -1.00 | 1160 | 1166 | 1140 | 13318 |
| 1734370200 | 1169.75 | -12.75 | -1.08 | 1176 | 1186 | 1146.75 | 7008 |
| 1734111000 | 1182.5 | 1.25 | 0.11 | 1188 | 1200 | 1158.5 | 4492 |
| 1734024600 | 1181.25 | -19.75 | -1.64 | 1189.5 | 1207.5 | 1155.75 | 17800 |
| 1733938200 | 1201 | -11.5 | -0.95 | 1204 | 1228.75 | 1197.5 | 75567 |
| 1733851800 | 1212.5 | -12.5 | -1.02 | 1210.5 | 1236 | 1166.75 | 4979 |
| 1733765400 | 1225 | 36.5 | 3.07 | 1202 | 1243.5 | 1164.75 | 17747 |
| 1733506200 | 1188.5 | 3 | 0.25 | 1189 | 1212 | 1186.5 | 14574 |
| 1733419800 | 1185.5 | 6 | 0.51 | 1181.5 | 1200.25 | 1153.25 | 11613 |
| 1733333400 | 1179.5 | -3.75 | -0.32 | 1176.5 | 1181.5 | 1176.5 | 5838 |
| 1733247000 | 1183.25 | 5 | 0.42 | 1185 | 1201.75 | 1151.5 | 2285 |
| 1733160600 | 1178.25 | 17.25 | 1.49 | 1174.5 | 1188.75 | 1160.75 | 6599 |
| 1732901400 | 1161 | 4.25 | 0.37 | 1149.5 | 1177.5 | 1135.25 | 7123 |
| 1732815000 | 1156.75 | -18.25 | -1.55 | 1165 | 1178.5 | 1154.75 | 67223 |
| 1732728600 | 1175 | -15 | -1.26 | 1187.5 | 1197.5 | 1166.5 | 8669 |
| 1732642200 | 1190 | -1.75 | -0.15 | 1190 | 1190 | 1190 | 803 |
| 1732555800 | 1191.75 | 0.25 | 0.02 | 1192.5 | 1208.75 | 1175.75 | 2934 |
| 1732296600 | 1191.5 | 2.5 | 0.21 | 1190 | 1205 | 1170.25 | 6911 |
| 1732210200 | 1189 | 7 | 0.59 | 1184.5 | 1202 | 1169 | 4439 |
| 1732123800 | 1182 | -7.25 | -0.61 | 1186.5 | 1201.25 | 1152.5 | 7838 |
| 1732037400 | 1189.25 | 1.25 | 0.11 | 1189 | 1203.25 | 1181 | 7606 |
| 1731951000 | 1188 | 13.25 | 1.13 | 1187 | 1188.5 | 1187 | 8889 |
| 1731691800 | 1174.75 | 10.25 | 0.88 | 1171 | 1180.25 | 1147.25 | 7161 |
| 1731605400 | 1164.5 | -2.5 | -0.21 | 1167 | 1176.75 | 1157.5 | 3101 |
| 1731519000 | 1167 | 0 | 0.00 | 1173 | 1179.75 | 1160.75 | 5939 |
| 1731432600 | 1167 | 0 | 0.00 | 1166 | 1177.5 | 1157.75 | 8042 |
| 1731346200 | 1167 | -7.75 | -0.66 | 1175 | 1184 | 1160 | 7684 |
| 1731087000 | 1174.75 | -27.5 | -2.29 | 1186 | 1202.5 | 1164.5 | 7970 |
| 1731000600 | 1202.25 | 17.75 | 1.50 | 1200 | 1220.75 | 1192 | 9588 |
| 1730914200 | 1184.5 | -3.75 | -0.32 | 1181.5 | 1187.5 | 1176.25 | 29908 |
| 1730827800 | 1188.25 | 3.25 | 0.27 | 1192.5 | 1194.5 | 1171 | 1035 |
| 1730741400 | 1185 | 4.25 | 0.36 | 1173.5 | 1190.25 | 1169.75 | 2032 |
| 1730482200 | 1180.75 | 2.5 | 0.21 | 1190 | 1191.5 | 1168.5 | 1661 |
| 1730395800 | 1178.25 | 9 | 0.77 | 1167 | 1187.25 | 1162 | 5231 |
| 1730309400 | 1169.25 | -10 | -0.85 | 1169.5 | 1184.5 | 1161.25 | 5195 |
| 1730223000 | 1179.25 | -11.5 | -0.97 | 1183.5 | 1193.75 | 1167.75 | 17346 |
| 1730136600 | 1190.75 | 5.25 | 0.44 | 1189 | 1191.5 | 1189 | 3554 |
| 1729873800 | 1185.5 | 2.5 | 0.21 | 1185 | 1195.25 | 1171.75 | 6215 |
| 1729787400 | 1183 | 2.75 | 0.23 | 1188.5 | 1200.25 | 1167.5 | 2735 |
| 1729701000 | 1180.25 | -9.25 | -0.78 | 1191.5 | 1201.5 | 1170 | 9459 |
| 1729614600 | 1189.5 | 8.5 | 0.72 | 1191 | 1191.25 | 1188.5 | 5798 |
| 1729528200 | 1181 | -7.5 | -0.63 | 1186 | 1200.5 | 1169 | 2487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
