Ishr Em Div (SEDY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (SEDY)
Ishr Em Div (SEDY) Trades

Ishr Em Div (SEDY)

1,185.00

0.00

(0.00%)

Closed November 05 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:51	1165.0	10	O	1161.5	1165.0	Buy		6,839	51	LSE
11:20:08	1166.0	3	O	1163.0	1166.0	Buy		6,829	50	LSE
11:12:22	1165.5	20	AT	1163.5	1165.5	Buy		6,826	49	LSE
11:10:23	1166.072	330	O	1163.0	1166.5	Buy		6,806	48	LSE
10:13:21	1161.0	50	O	1161.0	1164.0	Sell		6,476	47	LSE
10:12:23	1163.5	44	O	1160.5	1163.5	Buy		6,426	46	LSE
10:03:43	1161.5	303	AT	1161.5	1162.5	Sell		6,382	45	LSE
10:03:09	1160.488	303	O	1160.5	1164.0	Sell		6,079	44	LSE
10:01:54	1162.5	3	O	1159.5	1163.5	Buy		5,776	43	LSE
09:57:17	1164.5	300	AT	1164.5	1165.0	Sell		5,773	42	LSE
09:56:59	1165.0	4	O	1160.5	1165.0	Buy		5,473	41	LSE
09:42:20	1164.5	1	O	1164.5	1167.0	Sell		5,469	40	LSE
09:29:22	1165.0	100	AT	1163.0	1165.0	Buy		5,468	39	LSE
08:58:17	1164.5	2	O	1162.5	1164.5	Buy		5,368	38	LSE
07:59:20	1163.5	4	O	1158.5	1163.5	Buy		5,366	37	LSE
07:44:09	1162.0	3	O	1159.0	1162.0	Buy		5,362	36	LSE
07:30:54	1161.5	4	O	1159.5	1161.5	Buy		5,359	35	LSE
07:28:31	1162.0	1	O	1159.5	1162.0	Buy		5,355	34	LSE
06:49:53	1162.0	2	O	1160.5	1162.0	Buy		5,354	33	LSE
06:44:46	1162.5	1	O	1160.0	1162.5	Buy		5,352	32	LSE
06:28:43	1161.66	800	O	1160.0	1162.0	Buy		5,351	31	LSE
06:20:29	1161.281	172	O	1160.0	1161.5	Buy		4,551	30	LSE
05:37:06	1160.5	1	O	1159.0	1160.5	Buy		4,379	29	LSE
05:20:50	1159.397	167	O	1157.5	1160.0	Buy		4,378	28	LSE
05:14:55	1158.5	1500	AT	1158.5	1159.5	Sell		4,211	27	LSE
05:14:34	1157.866	1500	O	1158.0	1160.5	Sell		2,711	26	LSE
05:07:04	1160.5	1	O	1158.0	1160.5	Buy		1,211	25	LSE
05:06:08	1159.862	23	O	1158.0	1160.5	Buy		1,210	24	LSE
05:05:58	1159.851	10	O	1158.0	1160.5	Buy		1,187	23	LSE
05:05:09	1159.902	30	O	1158.0	1160.5	Buy		1,177	22	LSE
05:03:05	1160.5	1	O	1158.0	1160.5	Buy		1,147	21	LSE
05:01:15	1161.0	100	O	1158.5	1161.0	Buy		1,146	20	LSE
05:00:38	1160.5	9	O	1158.0	1160.5	Buy		1,046	19	LSE
05:00:25	1160.5	1	O	1158.5	1161.0	Buy		1,037	18	LSE
04:32:28	1161.0	145	AT	1158.0	1161.0	Buy		1,036	17	LSE
03:52:51	1159.4	230	O	1157.5	1160.0	Buy		891	16	LSE
03:49:59	1159.796	31	O	1157.5	1159.5	Buy		661	15	LSE
03:44:31	1159.5	34	O	1158.0	1161.0			630	14	LSE
03:35:57	1159.5	1	O	1157.0	1159.5	Buy		596	13	LSE
03:35:38	1160.0	2	O	1157.0	1160.0	Buy		595	12	LSE
03:26:10	1160.0	2	O	1157.0	1160.0	Buy		593	11	LSE
03:23:26	1159.0	1	O	1155.5	1159.0	Buy		591	10	LSE
03:07:08	1161.0	2	O	1158.0	1161.0	Buy		590	9	LSE
03:05:38	1158.0	174	AT	1158.0	1159.5	Sell		588	8	LSE
03:05:09	1160.5	4	O	1158.0	1160.0	Buy		414	7	LSE
03:05:07	1158.305	174	O	1158.0	1160.5	Sell		410	6	LSE
03:02:43	1161.0	1	O	1158.0	1161.0	Buy		236	5	LSE
03:01:54	1161.5	5	O	1158.0	1161.5	Buy		235	4	LSE
03:00:43	1168.0	7	O	1157.5	1160.5	Buy		230	3	LSE
03:00:40	1148.5	2	O	1157.5	1160.5	Sell		223	2	LSE
03:00:37	1160.5	221	AT	1157.5	1160.5	Buy		221	1	LSE

Santander Renda DE Alugu...

General Shopping E Outle...

Of Course I Still Love You

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions