ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-1.02%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.625
-0.19%
Bitcoin
65,860.31
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Seeing Machines Limited (SEE) Quote

Seeing Machines Limited

Seeing Machines Limited (SEE)

Sealed Air Corporation
4.55
0.05
(1.11%)
Closed July 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.55
Bid
4.50
Ask
4.55
Volume
1,845,236
4.445 Day's Range 4.57
3.985 52 Week Range 6.15
Market Cap
189.099M
Previous Close
4.50
Open
4.55
Last Trade
18886
@
4.55
(UT)
Last Trade Time
Financial Volume
83,178p
VWAP
4.5077
Average Volume (3m)
4,032,186
Shares Outstanding
4,156,019,000
Dividend Yield
-
PE Ratio
-12.27
Earnings Per Share (EPS)
-0
Revenue
57.77M
Net Profit
-15.55M

About Seeing Machines Limited

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.seeingmachines.com
Headquarters
Canberra, New South Wales, Aus
Founded
1970
Seeing Machines Limited is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SEE. The last closing price for Seeing Machines was 4.50p. Over the last year, Seeing Machines shares have traded in a share price range of 3.985p to 6.15p.

Seeing Machines currently has 4,156,019,000 shares outstanding. The market capitalization of Seeing Machines is £187.02 million. Seeing Machines has a price to earnings ratio (PE ratio) of -12.27.

SEE Latest News

More News

IN BRIEF: Seeing Machines partners with Valeo, acquires Asaphus Vision

td - Canberra, Australia-based driver safety technology developer - Partners with French automotive parts supplier Val ...

July 08 2024
Alliance News

Seeing Machines Limited Seeing Machines acquires Asaphus Vision GmbH

Seeing Machines Limited 08 July 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     8 July 2024   Seeing Machines acquires Asaphus Vision GmbH   Collaboration with French...

July 08 2024
RNS Regulatory News

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

June 26 2024
Alliance News

Seeing Machines Limited Five year License Renewal with Caterpillar

Seeing Machines Limited 26 June 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     26 June 2024   Seeing Machines secures US$16.5 million payment as part of five year...

June 26 2024
RNS Regulatory News

Shares in Seeing Machines up as production jumps 51% in third quarter

Shares in Seeing Machines Ltd motored on Tuesday after it reported a 51% increase in third quarter production and sai ...

May 07 2024
Alliance News

Seeing Machines Limited Q3 FY2024 Quarterly KPIs

Seeing Machines Limited 07 May 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     7 May 2024   Q3 FY2024 Quarterly KPIs   Over 1.8 million cars on the road with...

May 07 2024
RNS Regulatory News

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 02 May 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     2 May 2024   PDMR / Director Dealing   Seeing Machines Limited (AIM: SEE, "Seeing...

May 02 2024
RNS Regulatory News

TRADING UPDATES: Norcros sets out strategic aims; Synthomer seals sale

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

May 01 2024
Alliance News

Seeing Machines Limited Automotive Program Extension to 2032

Seeing Machines Limited 01 May 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     1 May 2024   Automotive program extension to 2032 with existing North American Tier 1...

May 01 2024
RNS Regulatory News

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 26 April 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     26 April 2024   Director/PDMR Shareholding   Seeing Machines Limited (AIM: SEE...

April 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.112.477477477484.444.6954.317670594.5468299DE
4-0.25-5.208333333334.84.84.330264414.55466134DE
120.163.644646924834.395.694.20540321864.85662269DE
26-0.85-15.74074074075.45.693.98543940374.86653143DE
52-0.71-13.49809885935.266.153.98544389655.14638201DE
156-3.72-44.98186215248.2712.263.98561952126.93001045DE
2600.62515.9235668793.92513.2751.42568487756.48079637DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
facts_matter14 facts_matter14 3 minutes ago
Can we hold you accountable for this comment:



https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsrigIMG_4799.jpeg



POSVOS was marketed PERFECTLY?

https://investorshub.advfn.com/uimage/uploads/2024/7/17/lintkIMG_4727.g
SRMX
arachnodude arachnodude 3 minutes ago
Lol
KBLB
Swammmie1040 Swammmie1040 3 minutes ago
300 million volume what held this back ? Up 6 points lol
HIRU
StayHumble StayHumble 3 minutes ago
♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
wadegarret wadegarret 4 minutes ago
bbotcs- HALO

thanks, but actually I haven't owned much recently. I did get back into HALO today though.
ilovetech ilovetech 4 minutes ago
It's the other way around. A revolutionary threat, if a rejection is the method of choice to squash it, then it should have been rejected far earlier than at this stage. However, I can see slow walking the process, so that the sellers of snake oil could squeeze every drop of profit until that someth
NWBO
arizona1 arizona1 4 minutes ago
I love the way sorta triggers you. 😇 Take a beak Miss MAGA, fear is a terrible thing.
StayHumble StayHumble 5 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
arachnodude arachnodude 6 minutes ago
Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?" LMAO! And that's exactly the point? We'll, I'm just glad Dr. Kumar, the VSA, LAREC, etc don't get your point. Happy KBLB investing! My Lord how stupid can one
KBLB SMH
stockdoc2 stockdoc2 6 minutes ago
Inqd has not filed. The question is why. If it's due to financial reasons, then even if they file, what is their financial status. Is their outlook promising or pending disaster. I don't know the answer. But that should be the first consideration. Whatever the circumstances this will have no effect
WDLF
Zorax Zorax 6 minutes ago
OH oh....

https://www.facebook.com/1288518484/videos/1671583060070276/

Stuff blowing up and the moron keeps the phone vertical. Tell ya, smart phones have dumbed people down. Her vid is literally useless. But good for 10 second attention spans I guess.
SunshineSmiles SunshineSmiles 7 minutes ago
DB must have got spooked because he never talks about any stocks anymore, but MONI is still listed on his website.
MONI
littlejohn littlejohn 7 minutes ago
Oil companies are still priced and moved

like tech runs on wine and love...

NOG took a beating and silly me

didn't have any calls sold, but the

drop is and was a shock...

WTI is one to be wary of thru early

A
facts_matter14 facts_matter14 7 minutes ago
Can we hold you accountable for this comment:

https://investorshub.advfn.com/uimage/uploads/2024/7/23/jqinsIMG_4801.jpeg


Who’s the liar?

Where are these “great reviews” Pumpty speaks of? The Verified Buyer reviews are HORRIBLE!

http
SRMX
investingdog investingdog 7 minutes ago
Simufilam (PTI-125) is a small molecule that targets an altered form of filamin A (FLNA), which is implicated in Alzheimer's disease. By binding to this altered protein, simufilam aims to reduce neurodegeneration and neuroinflammation, and it has shown potential in disrupting the binding of amyloid-
SAVA
StayHumble StayHumble 8 minutes ago
w0wSEC✅charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme i
DBMM GTII HCMC
arachnodude arachnodude 9 minutes ago
"Just commenting?" It's been your freaking platform for years! A developmental company bringing to market something for the first time ever and you think the share price is "floundering" because of Mr. T's "credibility issues." That's just stupid! The SP is "floundering" because this is still in dev
KBLB
jealmc79 jealmc79 10 minutes ago
“The VSA, LAREC, Dr. Kumar, et al. Hmm? They seem to believe Mr. T is quite credible.”

How many shares have they purchased?
KBLB
Kb1123 Kb1123 10 minutes ago
Seems that way
AVXL
newmedman newmedman 10 minutes ago
again, these never get old.. lol

https://x.com/KvotheTheArcane/status/1815529480984944908
catdaddy catdaddy 11 minutes ago
He or she is not even aware of that,
AVXL
jangofett jangofett 11 minutes ago
I'm one of the original longs here. Just started looking at this site again last March I think. Still have my shares. Whatever happened to Couch & No2koolaid?
ELTP
rayovac812 rayovac812 11 minutes ago
Go ahead and hang your hat on it.

If you have been listening, my hat need not hang on that. Countless times I didn't know why Kim was holding back. I know he does things his way, there is no use in fighting it. Fortunately his way happens to be such that we are getting regular n
KBLB

Your Recent History

LSE
SEE
Seeing Machines
BIT
S3LWTI
Sg Issuer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved