We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.0303030303 | 1.65 | 1.7 | 1.65 | 103423 | 1.7 | DE |
| 4 | -0.3 | -15 | 2 | 2 | 1.55 | 355092 | 1.7427356 | DE |
| 12 | -0.35 | -17.0731707317 | 2.05 | 2.3 | 1.55 | 709991 | 2.0590095 | DE |
| 26 | -0.35 | -17.0731707317 | 2.05 | 2.95 | 1.55 | 916824 | 2.26119779 | DE |
| 52 | -0.6 | -26.0869565217 | 2.3 | 4.35 | 1.55 | 1208481 | 2.67836753 | DE |
| 156 | -6.5 | -79.2682926829 | 8.2 | 9.25 | 1.55 | 1046108 | 3.71025252 | DE |
| 260 | -6.55 | -79.3939393939 | 8.25 | 15.5 | 1.55 | 1103652 | 6.06999712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721665800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 215417 |
| 1721406600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721320200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721233800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 21008 |
| 1721147400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 73844 |
| 1721061000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 118334 |
| 1720801800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 302319 |
| 1720715400 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.55 | 1896333 |
| 1720629000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 71267 |
| 1720542600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 103316 |
| 1720456200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 157393 |
| 1720197000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 505249 |
| 1720110600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 76395 |
| 1720024200 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 1198616 |
| 1719937800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719851400 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 388809 |
| 1719592200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 97146 |
| 1719505800 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 193816 |
| 1719419400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 150342 |
| 1719333000 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 466956 |
| 1719246600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 8 |
| 1718987400 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 386908 |
| 1718901000 | 2.05 | 0.15 | 7.89 | 1.9 | 2.05 | 1.9 | 463844 |
| 1718814600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 641304 |
| 1718728200 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.9 | 241043 |
| 1718641800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 88584 |
| 1718382600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 43082 |
| 1718296200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 213486 |
| 1718209800 | 2.05 | 0.15 | 7.89 | 1.9 | 2.1 | 1.85 | 1824382 |
| 1718123400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 487855 |
| 1718037000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 641072 |
| 1717777800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 338136 |
| 1717691400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 141021 |
| 1717605000 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 682339 |
| 1717518600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 4883 |
| 1717432200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100000 |
| 1717173000 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 0 |
| 1717086600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 499796 |
| 1717000200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716913800 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 341269 |
| 1716568200 | 2.15 | 0 | 0.00 | 2.15 | 2.175 | 2.15 | 658337 |
| 1716481800 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 1695994 |
| 1716395400 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 1.95 | 1722482 |
| 1716309000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 1274052 |
| 1716222600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 835580 |
| 1715963400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 329995 |
| 1715877000 | 2.1 | 0.05 | 2.44 | 2.05 | 2.15 | 2.05 | 1149377 |
| 1715790600 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 2260118 |
| 1715704200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 3115988 |
| 1715617800 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.2 | 2170006 |
| 1715358600 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.2 | 1152040 |
| 1715272200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 470198 |
| 1715185800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 547578 |
| 1715099400 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.2 | 353246 |
| 1714753800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.3 | 2.2 | 1646634 |
| 1714667400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 658302 |
| 1714581000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 935275 |
| 1714494600 | 2.2 | 0.15 | 7.32 | 2.05 | 2.2 | 2.05 | 3478731 |
| 1714408200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1919691 |
| 1714149000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 2681930 |
| 1714062600 | 2.1 | -0.8 | -27.59 | 2.5 | 2.5 | 2 | 7225673 |
| 1713976200 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.65 | 2492190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
