We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.125 | 1.6 | 1.65 | 1.6 | 232901 | 1.64290886 | DE |
| 4 | 0.1 | 6.45161290323 | 1.55 | 1.65 | 1.55 | 493257 | 1.59607138 | DE |
| 12 | 0.05 | 3.125 | 1.6 | 1.65 | 1.35 | 401315 | 1.55369685 | DE |
| 26 | -0.25 | -13.1578947368 | 1.9 | 1.9 | 1.35 | 434172 | 1.54993094 | DE |
| 52 | -0.5 | -23.2558139535 | 2.15 | 2.95 | 1.35 | 650333 | 2.03602481 | DE |
| 156 | -6.45 | -79.6296296296 | 8.1 | 8.55 | 1.35 | 964341 | 3.04137951 | DE |
| 260 | -6.45 | -79.6296296296 | 8.1 | 15.5 | 1.35 | 1080203 | 5.80263436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 599611 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 15000 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 84092 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 353636 |
| 1734975000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 62500 |
| 1734715800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 420696 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 50000 |
| 1734543000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 875812 |
| 1734456600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 96740 |
| 1734370200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 454231 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 753539 |
| 1734024600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 400000 |
| 1733938200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 4779 |
| 1733851800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 1479488 |
| 1733765400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 805452 |
| 1733506200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 724463 |
| 1733419800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1205338 |
| 1733333400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 485024 |
| 1733247000 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 805956 |
| 1733160600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 406406 |
| 1732901400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 114912 |
| 1732815000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 82000 |
| 1732728600 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.35 | 667742 |
| 1732642200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 366478 |
| 1732555800 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 256107 |
| 1732296600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 292982 |
| 1732210200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 25002 |
| 1732123800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 105114 |
| 1732037400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 50212 |
| 1731951000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 59533 |
| 1731691800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 297964 |
| 1731605400 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 1215850 |
| 1731519000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 1024708 |
| 1731432600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 150766 |
| 1731346200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.4 | 2088906 |
| 1731087000 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 433490 |
| 1731000600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730914200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 250000 |
| 1730827800 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 403482 |
| 1730741400 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 147523 |
| 1730482200 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 923651 |
| 1730395800 | 1.55 | 0.1 | 6.90 | 1.45 | 1.55 | 1.45 | 866794 |
| 1730309400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 250000 |
| 1730223000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 521105 |
| 1730136600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729873800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 254927 |
| 1729787400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 124360 |
| 1729701000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 37429 |
| 1729614600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 147752 |
| 1729528200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 36692 |
| 1729269000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 625134 |
| 1729182600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 56906 |
| 1729096200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 119320 |
| 1729009800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 313456 |
| 1728923400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 50916 |
| 1728664200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 375000 |
| 1728577800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 55959 |
| 1728491400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 15868 |
| 1728405000 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 851192 |
| 1728318600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 790000 |
| 1728059400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1245478 |
| 1727973000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 40367 |
| 1727886600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
