We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.55 | 1.55 | 325867 | 1.55 | DE |
| 4 | -0.15 | -8.82352941176 | 1.7 | 1.75 | 1.55 | 185551 | 1.5723769 | DE |
| 12 | 0 | 0 | 1.55 | 1.75 | 1.55 | 327289 | 1.61815073 | DE |
| 26 | 0.15 | 10.7142857143 | 1.4 | 1.75 | 1.35 | 388173 | 1.56224774 | DE |
| 52 | -0.55 | -26.1904761905 | 2.1 | 2.95 | 1.35 | 617953 | 1.98666813 | DE |
| 156 | -4.25 | -73.275862069 | 5.8 | 8.2 | 1.35 | 930753 | 2.82368301 | DE |
| 260 | -5.6 | -78.3216783217 | 7.15 | 15.5 | 1.35 | 1072644 | 5.74233671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1320000 |
| 1740418200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 110774 |
| 1740159000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 161511 |
| 1740072600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 37051 |
| 1739986200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739899800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 129675 |
| 1739813400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 143154 |
| 1739554200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 150006 |
| 1739467800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739381400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 309204 |
| 1739295000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 96991 |
| 1739208600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1100 |
| 1738949400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 245204 |
| 1738863000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 14398 |
| 1738776600 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 490992 |
| 1738690200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10000 |
| 1738603800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 101009 |
| 1738344600 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 46936 |
| 1738258200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738171800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 343014 |
| 1738085400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 196856 |
| 1737999000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 225000 |
| 1737739800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 137878 |
| 1737653400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 50000 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 250000 |
| 1737480600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 898109 |
| 1737394200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 84800 |
| 1737135000 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 606278 |
| 1737048600 | 1.7 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 260737 |
| 1736962200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 115200 |
| 1736875800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 63694 |
| 1736789400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 35453 |
| 1736530200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 182336 |
| 1736443800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 700000 |
| 1736357400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 100000 |
| 1736271000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 799843 |
| 1736184600 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 288619 |
| 1735925400 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.65 | 940709 |
| 1735839000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 138568 |
| 1735666200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 599611 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 15000 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 84092 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 353636 |
| 1734975000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 62500 |
| 1734715800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 420696 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 50000 |
| 1734543000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 875812 |
| 1734456600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 96740 |
| 1734370200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 454231 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 753539 |
| 1734024600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 400000 |
| 1733938200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 4779 |
| 1733851800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 1479488 |
| 1733765400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 805452 |
| 1733506200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 724463 |
| 1733419800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1205338 |
| 1733333400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 485024 |
| 1733247000 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 805956 |
| 1733160600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 406406 |
| 1732901400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 114912 |
| 1732815000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 82000 |
| 1732728600 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.35 | 667742 |
| 1732642200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 366478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
