We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 5.4675 | 0.04 | 0.76 | 5.4675 | 5.4675 | 5.4675 | 14669 |
| 1739554200 | 5.4265 | 0 | 0.02 | 5.46 | 5.4905 | 5.3175 | 756 |
| 1739467800 | 5.4255 | -0.02 | -0.28 | 5.409 | 5.468 | 5.316 | 2651 |
| 1739381400 | 5.4405 | -0.01 | -0.10 | 5.4405 | 5.4405 | 5.4405 | 273 |
| 1739295000 | 5.446 | -0.02 | -0.28 | 5.439 | 5.449 | 5.354 | 5194 |
| 1739208600 | 5.4615 | 0.05 | 0.91 | 5.4615 | 5.4615 | 5.4615 | 13390 |
| 1738949400 | 5.412 | 0.03 | 0.46 | 5.4349999 | 5.4845 | 5.2699999 | 4556 |
| 1738863000 | 5.3869999 | 0.04 | 0.80 | 5.401 | 5.407 | 5.333 | 1031 |
| 1738776600 | 5.344 | -0.03 | -0.60 | 5.34 | 5.3815 | 5.261 | 17659 |
| 1738690200 | 5.3765 | 0.05 | 0.87 | 5.344 | 5.3955 | 5.2325 | 2259 |
| 1738603800 | 5.33 | -0.05 | -0.98 | 5.329 | 5.346 | 5.1914999 | 649 |
| 1738344600 | 5.383 | 0.01 | 0.22 | 5.415 | 5.4189999 | 5.2695 | 15266 |
| 1738258200 | 5.371 | 0.05 | 0.96 | 5.335 | 5.3815 | 5.2195 | 661 |
| 1738171800 | 5.32 | 0.07 | 1.42 | 5.335 | 5.3705 | 5.223 | 697 |
| 1738085400 | 5.2455 | 0.02 | 0.32 | 5.257 | 5.342 | 5.1725 | 573 |
| 1737999000 | 5.229 | -0.12 | -2.21 | 5.249 | 5.3335 | 5.1689999 | 38095 |
| 1737739800 | 5.347 | -0.02 | -0.39 | 5.385 | 5.405 | 5.2695 | 6782 |
| 1737653400 | 5.368 | -0 | -0.07 | 5.377 | 5.3815 | 5.2314999 | 15 |
| 1737567000 | 5.3715 | 0.03 | 0.59 | 5.336 | 5.373 | 5.2305 | 4534 |
| 1737480600 | 5.34 | -0.05 | -0.99 | 5.382 | 5.388 | 5.3385 | 40489 |
| 1737394200 | 5.3935 | 0.03 | 0.47 | 5.375 | 5.418 | 5.235 | 18888 |
| 1737135000 | 5.3685 | 0.05 | 0.94 | 5.341 | 5.3835 | 5.283 | 1968 |
| 1737048600 | 5.3185 | 0.03 | 0.53 | 5.36 | 5.4165 | 5.2265 | 1420 |
| 1736962200 | 5.2905 | 0.04 | 0.84 | 5.255 | 5.3365 | 5.1905 | 5688 |
| 1736875800 | 5.2465 | 0.05 | 0.96 | 5.256 | 5.259 | 5.235 | 8627 |
| 1736789400 | 5.1965 | -0.03 | -0.62 | 5.211 | 5.3125 | 5.1585 | 55701 |
| 1736530200 | 5.229 | -0.04 | -0.78 | 5.243 | 5.335 | 5.1609999 | 3421 |
| 1736443800 | 5.2699999 | 0.02 | 0.46 | 5.284 | 5.288 | 5.2634999 | 35790 |
| 1736357400 | 5.246 | -0.01 | -0.13 | 5.239 | 5.328 | 5.1905 | 2476 |
| 1736271000 | 5.253 | -0.02 | -0.31 | 5.264 | 5.3164999 | 5.194 | 1783 |
| 1736184600 | 5.2695 | 0.01 | 0.12 | 5.267 | 5.3205 | 5.194 | 10979 |
| 1735925400 | 5.263 | 0.01 | 0.14 | 5.273 | 5.273 | 5.2445 | 199 |
| 1735839000 | 5.2554999 | 0.06 | 1.15 | 5.192 | 5.2619999 | 5.1769999 | 3475 |
| 1735666200 | 5.1955 | 0.01 | 0.15 | 5.1769999 | 5.2009999 | 5.1625 | 43547 |
| 1735579800 | 5.1875 | -0.01 | -0.17 | 5.167 | 5.299 | 5.159 | 529 |
| 1735320600 | 5.1965 | -0.05 | -1.01 | 5.1965 | 5.1965 | 5.1965 | 120 |
| 1735061400 | 5.2495 | 0.02 | 0.33 | 5.28 | 5.28 | 5.247 | 369 |
| 1734975000 | 5.232 | 0.02 | 0.40 | 5.232 | 5.232 | 5.232 | 233 |
| 1734715800 | 5.211 | 0 | 0.01 | 5.211 | 5.211 | 5.211 | 4962 |
| 1734629400 | 5.2105 | -0.01 | -0.22 | 5.19 | 5.2205 | 5.16 | 860 |
| 1734543000 | 5.222 | 0 | 0.08 | 5.249 | 5.325 | 5.181 | 67 |
| 1734456600 | 5.218 | -0.04 | -0.74 | 5.19 | 5.313 | 5.1609999 | 919 |
| 1734370200 | 5.257 | -0.04 | -0.84 | 5.257 | 5.257 | 5.257 | 3351 |
| 1734111000 | 5.3015 | 0.01 | 0.28 | 5.3015 | 5.3015 | 5.3015 | 174 |
| 1734024600 | 5.2865 | -0 | -0.01 | 5.2865 | 5.2865 | 5.2865 | 1383 |
| 1733938200 | 5.287 | 0.04 | 0.82 | 5.288 | 5.343 | 5.227 | 741 |
| 1733851800 | 5.244 | -0.11 | -2.08 | 5.252 | 5.3385 | 5.199 | 1283 |
| 1733765400 | 5.3555 | 0.1 | 1.98 | 5.3555 | 5.3555 | 5.3555 | 283 |
| 1733506200 | 5.2515 | -0.01 | -0.19 | 5.2515 | 5.2515 | 5.2515 | 15 |
| 1733419800 | 5.2615 | 0.02 | 0.39 | 5.2539999 | 5.307 | 5.227 | 354 |
| 1733333400 | 5.241 | 0 | 0.04 | 5.261 | 5.331 | 5.1905 | 4446 |
| 1733247000 | 5.239 | 0.01 | 0.23 | 5.239 | 5.239 | 5.239 | 533 |
| 1733160600 | 5.227 | 0.03 | 0.62 | 5.199 | 5.3215 | 5.184 | 13983 |
| 1732901400 | 5.195 | 0.03 | 0.64 | 5.195 | 5.195 | 5.195 | 95 |
| 1732815000 | 5.162 | -0.03 | -0.49 | 5.162 | 5.162 | 5.162 | 341 |
| 1732728600 | 5.1875 | -0.05 | -1.03 | 5.1875 | 5.1875 | 5.1875 | 126 |
| 1732642200 | 5.2415 | -0.01 | -0.14 | 5.235 | 5.2445 | 5.23 | 40673 |
| 1732555800 | 5.249 | 0 | 0.04 | 5.249 | 5.249 | 5.249 | 5991 |
| 1732296600 | 5.247 | 0.03 | 0.64 | 5.247 | 5.247 | 5.247 | 26 |
| 1732210200 | 5.2135 | 0.02 | 0.42 | 5.2009999 | 5.217 | 5.2009999 | 2634 |
| 1732123800 | 5.1914999 | -0.03 | -0.60 | 5.1914999 | 5.1914999 | 5.1914999 | 340 |
| 1732037400 | 5.223 | 0.01 | 0.18 | 5.248 | 5.311 | 5.1565 | 114 |
| 1731951000 | 5.2135 | 0.03 | 0.60 | 5.2009999 | 5.2705 | 5.1545 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
