We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -5.11882998172 | 54.7 | 55 | 51.65 | 2071604 | 53.04777668 | DE |
| 4 | -8 | -13.3555926544 | 59.9 | 60.7 | 51.65 | 1998098 | 55.79762491 | DE |
| 12 | -10.2 | -16.4251207729 | 62.1 | 65.2 | 51.65 | 1955373 | 59.96839525 | DE |
| 26 | -13.1 | -20.1538461538 | 65 | 70.1 | 51.65 | 1822458 | 62.3438737 | DE |
| 52 | -10.6 | -16.96 | 62.5 | 70.1 | 51.2 | 1892231 | 61.59216007 | DE |
| 156 | -65.1 | -55.641025641 | 117 | 125.6 | 51.2 | 1685658 | 84.95965526 | DE |
| 260 | -56.1 | -51.9444444444 | 108 | 125.6 | 51.2 | 1372757 | 91.55390702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 52.3 | 0.1 | 0.19 | 52.9 | 53 | 51.9 | 1423076 |
| 1732123800 | 52.2 | -0.8 | -1.51 | 53 | 53.2 | 52.1 | 2750651 |
| 1732037400 | 53 | -0.3 | -0.56 | 53.6 | 53.7 | 52.3 | 2726519 |
| 1731951000 | 53.3 | -1.7 | -3.09 | 54.5 | 54.6 | 53.1 | 1896473 |
| 1731691800 | 55 | 1.3 | 2.42 | 54.7 | 55 | 54.4 | 1561302 |
| 1731605400 | 53.7 | -0.3 | -0.56 | 54.2 | 54.3 | 53.6 | 1471008 |
| 1731519000 | 54 | -1.2 | -2.17 | 55.3 | 55.3 | 54 | 1600996 |
| 1731432600 | 55.2 | -1.1 | -1.95 | 56 | 56.3 | 55.2 | 6565934 |
| 1731346200 | 56.3 | -0.5 | -0.88 | 57.1 | 57.1 | 56 | 1113032 |
| 1731087000 | 56.8 | 0.4 | 0.71 | 55.8 | 57.4 | 55.8 | 661042 |
| 1731000600 | 56.4 | 0.3 | 0.53 | 56.2 | 56.7 | 56 | 1484865 |
| 1730914200 | 56.1 | 0 | 0.00 | 57.5 | 57.9 | 56.1 | 1629739 |
| 1730827800 | 56.1 | -1.7 | -2.94 | 58.5 | 58.5 | 56.1 | 1654903 |
| 1730741400 | 57.8 | 1.1 | 1.94 | 56.5 | 58.4 | 56.5 | 3577300 |
| 1730482200 | 56.7 | -0.8 | -1.39 | 57.5 | 57.9 | 56.1 | 1963588 |
| 1730395800 | 57.5 | -1.4 | -2.38 | 59 | 59 | 57.5 | 1348422 |
| 1730309400 | 58.9 | -0.2 | -0.34 | 59.1 | 60 | 58.9 | 1784639 |
| 1730223000 | 59.1 | -0.7 | -1.17 | 59.9 | 59.9 | 59.1 | 1835947 |
| 1730136600 | 59.8 | -0.8 | -1.32 | 60.7 | 60.7 | 59.8 | 1945004 |
| 1729873800 | 60.6 | 1 | 1.68 | 59.9 | 60.6 | 59.7 | 967522 |
| 1729787400 | 59.6 | -0.3 | -0.50 | 60.2 | 60.2 | 59.6 | 685973 |
| 1729701000 | 59.9 | -0.4 | -0.66 | 60.2 | 60.2 | 59.9 | 1266833 |
| 1729614600 | 60.3 | 0.2 | 0.33 | 60.1 | 60.6 | 60.1 | 5965371 |
| 1729528200 | 60.1 | -0.9 | -1.48 | 61 | 61.5 | 60.1 | 2425758 |
| 1729269000 | 61 | 0.4 | 0.66 | 63.1 | 63.1 | 61 | 968633 |
| 1729182600 | 60.6 | 0.1 | 0.17 | 60.8 | 62.7 | 60.6 | 1351206 |
| 1729096200 | 60.5 | -0.1 | -0.17 | 63.4 | 63.4 | 60.5 | 1259124 |
| 1729009800 | 60.6 | -1.7 | -2.73 | 62.4 | 62.8 | 60.6 | 1122007 |
| 1728923400 | 62.3 | -0.5 | -0.80 | 63.5 | 63.5 | 62.2 | 848390 |
| 1728664200 | 62.8 | 0.8 | 1.29 | 62.4 | 63 | 62.1 | 1305630 |
| 1728577800 | 62 | -0.2 | -0.32 | 61.2 | 63 | 61.2 | 1019598 |
| 1728491400 | 62.2 | 1.1 | 1.80 | 61.2 | 62.3 | 61.2 | 820762 |
| 1728405000 | 61.1 | -1.1 | -1.77 | 63.3 | 63.3 | 61.1 | 2001696 |
| 1728318600 | 62.2 | -0.4 | -0.64 | 64.3 | 64.3 | 61.9 | 1534503 |
| 1728059400 | 62.6 | -0.1 | -0.16 | 64.9 | 64.9 | 62.6 | 1691123 |
| 1727973000 | 62.7 | 0 | 0.00 | 62.7 | 64 | 62.7 | 855227 |
| 1727886600 | 62.7 | 0.2 | 0.32 | 65.099999 | 65.099999 | 62.2 | 735394 |
| 1727800200 | 62.5 | -0.6 | -0.95 | 63.3 | 63.3 | 62.5 | 1427498 |
| 1727713800 | 63.1 | 0.1 | 0.16 | 63.9 | 64.8 | 62.7 | 2170530 |
| 1727454600 | 63 | 0 | 0.00 | 63.1 | 63.8 | 62.4 | 1601234 |
| 1727368200 | 63 | 0.3 | 0.48 | 65.2 | 65.2 | 62.6 | 566325 |
| 1727281800 | 62.7 | 0 | 0.00 | 63.6 | 64.2 | 62.5 | 1142412 |
| 1727195400 | 62.7 | -1 | -1.57 | 64.2 | 64.2 | 62.7 | 585183 |
| 1727109000 | 63.7 | 0 | 0.00 | 63.6 | 65.2 | 63.6 | 832399 |
| 1726849800 | 63.7 | -0.5 | -0.78 | 64.7 | 64.7 | 63.4 | 2940486 |
| 1726763400 | 64.2 | 1.3 | 2.07 | 64.7 | 64.7 | 63.7 | 907862 |
| 1726677000 | 62.9 | -0.4 | -0.63 | 63.5 | 63.5 | 62.7 | 656283 |
| 1726590600 | 63.3 | -0.3 | -0.47 | 63.9 | 64.2 | 63.3 | 1615575 |
| 1726504200 | 63.6 | -0.5 | -0.78 | 64 | 64 | 62.6 | 742430 |
| 1726245000 | 64.099999 | 1.9 | 3.05 | 63.1 | 64.099999 | 62.5 | 2784597 |
| 1726158600 | 62.2 | -0.6 | -0.96 | 62.6 | 63 | 62 | 22016697 |
| 1726072200 | 62.8 | -0.2 | -0.32 | 62.3 | 63.8 | 62.1 | 1728805 |
| 1725985800 | 63 | -0.8 | -1.25 | 63.7 | 63.7 | 62.3 | 1862736 |
| 1725899400 | 63.8 | 2.5 | 4.08 | 62.5 | 63.8 | 61.6 | 1741373 |
| 1725640200 | 61.3 | 0.2 | 0.33 | 62.2 | 62.5 | 60.5 | 1237164 |
| 1725553800 | 61.1 | 0.1 | 0.16 | 60.8 | 61.4 | 60.6 | 1656695 |
| 1725467400 | 61 | 1 | 1.67 | 60 | 61.4 | 60 | 1077380 |
| 1725381000 | 60 | -1 | -1.64 | 61.1 | 61.3 | 60 | 1231636 |
| 1725294600 | 61 | -0.7 | -1.13 | 61.7 | 61.8 | 61 | 777480 |
| 1725035400 | 61.7 | 0.2 | 0.33 | 62.1 | 62.1 | 61.7 | 1589450 |
| 1724949000 | 61.5 | -0.1 | -0.16 | 62.6 | 62.6 | 61.5 | 655245 |
| 1724862600 | 61.6 | -1.1 | -1.75 | 62.5 | 62.5 | 61.5 | 715201 |
| 1724776200 | 62.7 | -0.1 | -0.16 | 62.8 | 63.2 | 61.7 | 2765571 |
| 1724430600 | 62.8 | -0.5 | -0.79 | 63.4 | 63.4 | 62.8 | 984131 |
| 1724344200 | 63.3 | -1 | -1.56 | 64.2 | 64.9 | 63.3 | 980857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
