We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3166 | -72 | -2.22 | 3159 | 3172.5 | 3143 | 15434 |
| 1740677400 | 3238 | -36 | -1.10 | 3242 | 3259.5 | 3215.5 | 8561 |
| 1740591000 | 3274 | 45 | 1.39 | 3276 | 3284.5 | 3264.5 | 26368 |
| 1740504600 | 3229 | -15.5 | -0.48 | 3239 | 3241.5 | 3218.5 | 17523 |
| 1740418200 | 3244.5 | -64.5 | -1.95 | 3279 | 3284.5 | 3239.5 | 15540 |
| 1740159000 | 3309 | 17.5 | 0.53 | 3313 | 3320.5 | 3304 | 17604 |
| 1740072600 | 3291.5 | 5.5 | 0.17 | 3271 | 3317.5 | 3196.5 | 16210 |
| 1739986200 | 3286 | 0 | 0.00 | 3286 | 3289.5 | 3273 | 3698 |
| 1739899800 | 3286 | 9.5 | 0.29 | 3287 | 3292.5 | 3273 | 9249 |
| 1739813400 | 3276.5 | 26.5 | 0.82 | 3269 | 3279 | 3268 | 4422 |
| 1739554200 | 3250 | 3 | 0.09 | 3254 | 3271.5 | 3178.5 | 7980 |
| 1739467800 | 3247 | -7.5 | -0.23 | 3247 | 3247.5 | 3244.5 | 49490 |
| 1739381400 | 3254.5 | 0 | 0.00 | 3251 | 3279.5 | 3177.5 | 8550 |
| 1739295000 | 3254.5 | -9.5 | -0.29 | 3240 | 3260 | 3230.5 | 2094 |
| 1739208600 | 3264 | 31.5 | 0.97 | 3249 | 3271 | 3245.5 | 8627 |
| 1738949400 | 3232.5 | 11.5 | 0.36 | 3243 | 3324 | 3167 | 15140 |
| 1738863000 | 3221 | 27.5 | 0.86 | 3201 | 3234.5 | 3200.5 | 7452 |
| 1738776600 | 3193.5 | -26.5 | -0.82 | 3193 | 3195.5 | 3172 | 4843 |
| 1738690200 | 3220 | 36.5 | 1.15 | 3202 | 3239.5 | 3192.5 | 2866 |
| 1738603800 | 3183.5 | -40 | -1.24 | 3166 | 3187 | 3151.5 | 5150 |
| 1738344600 | 3223.5 | 11.5 | 0.36 | 3233 | 3264 | 3219.5 | 1984 |
| 1738258200 | 3212 | 29.5 | 0.93 | 3179 | 3213.5 | 3151.5 | 7382 |
| 1738171800 | 3182.5 | 47 | 1.50 | 3185 | 3197 | 3180.5 | 3589 |
| 1738085400 | 3135.5 | 8 | 0.26 | 3141 | 3149.5 | 3114.5 | 10330 |
| 1737999000 | 3127.5 | -65 | -2.04 | 3142 | 3144.5 | 3109.5 | 9984 |
| 1737739800 | 3192.5 | -9.5 | -0.30 | 3204 | 3206.5 | 3184.5 | 3367 |
| 1737653400 | 3202 | -3.5 | -0.11 | 3199 | 3229.5 | 3192.5 | 13622 |
| 1737567000 | 3205.5 | 6.5 | 0.20 | 3189 | 3209 | 3188 | 4749 |
| 1737480600 | 3199 | -26 | -0.81 | 3214 | 3217.5 | 3192.5 | 5534 |
| 1737394200 | 3225 | 13 | 0.40 | 3222 | 3235.5 | 3200.5 | 1627 |
| 1737135000 | 3212 | 39 | 1.23 | 3194 | 3217.5 | 3184.5 | 15250 |
| 1737048600 | 3173 | 11.5 | 0.36 | 3203 | 3223.5 | 3160 | 18902 |
| 1736962200 | 3161.5 | 26 | 0.83 | 3128 | 3202.5 | 3127.5 | 3296 |
| 1736875800 | 3135.5 | 31 | 1.00 | 3132 | 3184.5 | 3123 | 4250 |
| 1736789400 | 3104.5 | -17.5 | -0.56 | 3105 | 3115.5 | 3102 | 9973 |
| 1736530200 | 3122 | -35 | -1.11 | 3141 | 3232 | 3077 | 45965 |
| 1736443800 | 3157 | 19 | 0.61 | 3152 | 3168 | 3149 | 5587 |
| 1736357400 | 3138 | -2 | -0.06 | 3128 | 3185 | 3128 | 4276 |
| 1736271000 | 3140 | -15 | -0.48 | 3136 | 3157 | 3130.5 | 7755 |
| 1736184600 | 3155 | 3.5 | 0.11 | 3151 | 3182 | 3144.5 | 12666 |
| 1735925400 | 3151.5 | 3 | 0.10 | 3148 | 3155.5 | 3143 | 2494 |
| 1735839000 | 3148.5 | 35.5 | 1.14 | 3099 | 3153 | 3096 | 6692 |
| 1735666200 | 3113 | 5.5 | 0.18 | 3095 | 3114.5 | 3095 | 1038 |
| 1735579800 | 3107.5 | -9.5 | -0.30 | 3107 | 3114.5 | 3095 | 2704 |
| 1735320600 | 3117 | -32 | -1.02 | 3135 | 3142 | 3108.5 | 3274 |
| 1735061400 | 3149 | 12 | 0.38 | 3155 | 3155 | 3143.5 | 38 |
| 1734975000 | 3137 | 16 | 0.51 | 3132 | 3139 | 3125.5 | 4492 |
| 1734715800 | 3121 | -6 | -0.19 | 3116 | 3126 | 3095.5 | 6467 |
| 1734629400 | 3127 | -11 | -0.35 | 3114 | 3128 | 3101.5 | 6799 |
| 1734543000 | 3138 | 5 | 0.16 | 3149 | 3151.5 | 3135 | 5766 |
| 1734456600 | 3133 | -20 | -0.63 | 3135 | 3136 | 3108.5 | 20101 |
| 1734370200 | 3153 | -24.5 | -0.77 | 3175 | 3185 | 3149.5 | 15067 |
| 1734111000 | 3177.5 | 6 | 0.19 | 3184 | 3187 | 3177 | 2661 |
| 1734024600 | 3171.5 | 11 | 0.35 | 3171.5 | 3171.5 | 3171.5 | 1500 |
| 1733938200 | 3160.5 | 4.5 | 0.14 | 3153 | 3191.5 | 3148 | 15393 |
| 1733851800 | 3156 | -52.5 | -1.64 | 3165 | 3170.5 | 3152.5 | 3731 |
| 1733765400 | 3208.5 | 64 | 2.04 | 3181 | 3223 | 3171.5 | 6406 |
| 1733506200 | 3144.5 | -3 | -0.10 | 3146 | 3162.5 | 3131.5 | 14028 |
| 1733419800 | 3147.5 | 13 | 0.41 | 3147.5 | 3147.5 | 3147.5 | 1023 |
| 1733333400 | 3134.5 | -2.5 | -0.08 | 3134 | 3139 | 3131.5 | 2486 |
| 1733247000 | 3137 | 9 | 0.29 | 3146 | 3155.5 | 3110 | 6312 |
| 1733160600 | 3128 | 21 | 0.68 | 3110 | 3136 | 3108 | 4980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
