![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares III MSCI Emerg Mkts (Acc) £ 26 July 2024 FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 30.069066 USD (Equivalent) 38.718411...
iShares III MSCI Emerg Mkts (Acc) £ 25 July 2024 FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 30.204269 USD (Equivalent) 39.019369...
iShares III MSCI Emerg Mkts (Acc) £ 24 July 2024 FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 30.356611 USD (Equivalent) 39.185849...
iShares III MSCI Emerg Mkts (Acc) £ 23 July 2024 FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 30.306458 USD (Equivalent) 39.136265...
iShares III MSCI Emerg Mkts (Acc) £ 22 July 2024 FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 30.411084 USD (Equivalent) 39.280453...
iShares III MSCI Emerg Mkts (Acc) £ 19 July 2024 FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 30.714165 USD (Equivalent) 39.86083...
iShares III MSCI Emerg Mkts (Acc) £ 18 July 2024 FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 30.783161 USD (Equivalent) 40.053505...
iShares III MSCI Emerg Mkts (Acc) £ 17 July 2024 FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 31.100358 USD (Equivalent) 40.267182...
iShares III MSCI Emerg Mkts (Acc) £ 16 July 2024 FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 31.090249 USD (Equivalent) 40.366043...
iShares III MSCI Emerg Mkts (Acc) £ 15 July 2024 FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 31.164444 USD (Equivalent) 40.481032...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions