We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:30 | 2996.0 | 125 | AT | 2996.0 | 3000.0 | Sell | 2,359 | 26 | LSE | |
| 10:47:04 | 2991.16 | 6 | O | 2991.0 | 2993.0 | Sell | 2,234 | 25 | LSE | |
| 10:01:45 | 2987.0 | 58 | O | 2983.0 | 2985.0 | Buy | 2,228 | 24 | LSE | |
| 09:27:25 | 2987.0 | 5 | O | 2987.0 | 2990.0 | Sell | 2,170 | 23 | LSE | |
| 07:33:37 | 2985.0 | 17 | O | 2981.0 | 2985.0 | Buy | 2,165 | 22 | LSE | |
| 07:33:00 | 2985.0 | 43 | AT | 2981.0 | 2985.0 | Buy | 2,148 | 21 | LSE | |
| 07:33:00 | 2985.0 | 19 | O | 2981.0 | 2985.0 | Buy | 2,105 | 20 | LSE | |
| 07:24:46 | 2983.504 | 1457 | O | 2982.0 | 2984.0 | Buy | 2,086 | 19 | LSE | |
| 07:23:02 | 2984.0 | 2 | O | 2981.0 | 2984.0 | Buy | 629 | 18 | LSE | |
| 07:11:57 | 2984.16 | 74 | O | 2982.0 | 2986.0 | Buy | 627 | 17 | LSE | |
| 06:00:37 | 2981.0 | 4 | O | 2978.0 | 2981.0 | Buy | 553 | 16 | LSE | |
| 05:43:39 | 2975.128 | 244 | O | 2974.0 | 2980.0 | Sell | 549 | 15 | LSE | |
| 05:30:47 | 2979.292 | 80 | O | 2977.0 | 2980.0 | Buy | 305 | 14 | LSE | |
| 04:58:37 | 2985.0 | 10 | O | 2982.0 | 2985.0 | Buy | 225 | 13 | LSE | |
| 04:42:05 | 2984.0 | 8 | O | 2980.0 | 2984.0 | Buy | 215 | 12 | LSE | |
| 04:16:05 | 2972.0 | 22 | O | 2966.0 | 2972.0 | Buy | 207 | 11 | LSE | |
| 03:36:26 | 2983.0 | 1 | O | 2975.0 | 2983.0 | Buy | 185 | 10 | LSE | |
| 03:32:06 | 2975.0 | 23 | O | 2975.0 | 2982.0 | Sell | 184 | 9 | LSE | |
| 03:32:02 | 2975.0 | 23 | O | 2975.0 | 2982.0 | Sell | 161 | 8 | LSE | |
| 03:12:45 | 2981.0 | 2 | O | 2974.0 | 2981.0 | Buy | 138 | 7 | LSE | |
| 03:05:36 | 2983.0 | 23 | O | 2976.0 | 2983.0 | Buy | 136 | 6 | LSE | |
| 03:05:21 | 2983.0 | 7 | O | 2976.0 | 2983.0 | Buy | 113 | 5 | LSE | |
| 03:05:12 | 2982.467 | 51 | O | 2976.0 | 2983.0 | Buy | 106 | 4 | LSE | |
| 03:05:02 | 2983.0 | 43 | AT | 2976.0 | 2983.0 | Buy | 55 | 3 | LSE | |
| 03:04:35 | 2985.0 | 3 | O | 2976.0 | 2985.0 | Buy | 12 | 2 | LSE | |
| 03:01:55 | 2986.0 | 9 | O | 2978.0 | 2986.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
