Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 863.875 | 5.63 | 0.66 | 863.875 | 863.875 | 863.875 | 0 |
| 1732210200 | 858.25 | 2.88 | 0.34 | 858.25 | 858.25 | 858.25 | 0 |
| 1732123800 | 855.375 | 2.5 | 0.29 | 855.375 | 855.375 | 855.375 | 0 |
| 1732037400 | 852.875 | -1.38 | -0.16 | 852.875 | 852.875 | 852.875 | 0 |
| 1731951000 | 854.25 | 0.38 | 0.04 | 854.25 | 854.25 | 854.25 | 0 |
| 1731691800 | 853.875 | 3.38 | 0.40 | 853.875 | 853.875 | 853.875 | 0 |
| 1731605400 | 850.5 | 1 | 0.12 | 850.5 | 850.5 | 850.5 | 0 |
| 1731519000 | 849.5 | 0.5 | 0.06 | 848.25 | 850.25 | 848 | 7912 |
| 1731432600 | 849 | 7.13 | 0.85 | 849 | 849 | 849 | 0 |
| 1731346200 | 841.875 | 3.25 | 0.39 | 841.875 | 841.875 | 841.875 | 0 |
| 1731087000 | 838.625 | 4.13 | 0.49 | 838.625 | 838.625 | 838.625 | 0 |
| 1731000600 | 834.5 | -1.13 | -0.13 | 836.25 | 837.25 | 833.75 | 3115 |
| 1730914200 | 835.625 | 7.5 | 0.91 | 835.625 | 835.625 | 835.625 | 0 |
| 1730827800 | 828.125 | -4.5 | -0.54 | 828.125 | 828.125 | 828.125 | 0 |
| 1730741400 | 832.625 | 1.13 | 0.14 | 832.625 | 832.625 | 832.625 | 0 |
| 1730482200 | 831.5 | -7.13 | -0.85 | 833 | 833 | 831.5 | 4098 |
| 1730395800 | 838.625 | 7.5 | 0.90 | 838.5 | 838.625 | 838.5 | 989 |
| 1730309400 | 831.125 | 1.13 | 0.14 | 831.125 | 831.125 | 831.125 | 0 |
| 1730223000 | 830 | -1 | -0.12 | 830.75 | 830.75 | 830 | 1978 |
| 1730136600 | 831 | -0.88 | -0.11 | 831 | 831 | 831 | 0 |
| 1729873800 | 831.875 | -1.38 | -0.17 | 831.875 | 831.875 | 831.875 | 0 |
| 1729787400 | 833.25 | -0.63 | -0.07 | 833.25 | 833.25 | 833.25 | 0 |
| 1729701000 | 833.875 | 1.88 | 0.23 | 833.875 | 833.875 | 833.875 | 0 |
| 1729614600 | 832 | -0.63 | -0.08 | 830 | 832 | 830 | 989 |
| 1729528200 | 832.625 | 1.88 | 0.23 | 832.625 | 832.625 | 832.625 | 0 |
| 1729269000 | 830.75 | -1.5 | -0.18 | 830.75 | 830.75 | 830.75 | 0 |
| 1729182600 | 832.25 | -0.75 | -0.09 | 832.25 | 832.25 | 832.25 | 0 |
| 1729096200 | 833 | 6.75 | 0.82 | 833 | 833 | 833 | 0 |
| 1729009800 | 826.25 | -1.25 | -0.15 | 826.25 | 826.25 | 826.25 | 0 |
| 1728923400 | 827.5 | 1.63 | 0.20 | 827.5 | 827.5 | 827.5 | 0 |
| 1728664200 | 825.875 | -1.75 | -0.21 | 825.875 | 825.875 | 825.875 | 0 |
| 1728577800 | 827.625 | 2.38 | 0.29 | 827.625 | 827.625 | 827.625 | 0 |
| 1728491400 | 825.25 | 0.25 | 0.03 | 825.25 | 825.25 | 825.25 | 0 |
| 1728405000 | 825 | -0.5 | -0.06 | 825 | 825 | 825 | 0 |
| 1728318600 | 825.5 | -0.13 | -0.02 | 825.5 | 825.5 | 825.5 | 0 |
| 1728059400 | 825.625 | -1.5 | -0.18 | 825.625 | 825.625 | 825.625 | 0 |
| 1727973000 | 827.125 | 8.88 | 1.08 | 827.125 | 827.125 | 827.125 | 0 |
| 1727886600 | 818.25 | 0.5 | 0.06 | 818.25 | 818.25 | 818.25 | 0 |
| 1727800200 | 817.75 | 7.75 | 0.96 | 817.75 | 817.75 | 817.75 | 0 |
| 1727713800 | 810 | 0.63 | 0.08 | 811.25 | 811.25 | 810 | 158 |
| 1727454600 | 809.375 | 3 | 0.37 | 809.375 | 809.375 | 809.375 | 0 |
| 1727368200 | 806.375 | -2.63 | -0.32 | 807 | 807 | 806.375 | 989 |
| 1727281800 | 809 | 1.63 | 0.20 | 809 | 809 | 809 | 0 |
| 1727195400 | 807.375 | -1.13 | -0.14 | 807.375 | 807.375 | 807.375 | 0 |
| 1727109000 | 808.5 | -4.25 | -0.52 | 808.5 | 808.5 | 808.5 | 0 |
| 1726849800 | 812.75 | -2 | -0.25 | 812.75 | 812.75 | 812.75 | 0 |
| 1726763400 | 814.75 | -1 | -0.12 | 814.75 | 814.75 | 814.75 | 0 |
| 1726677000 | 815.75 | -3.88 | -0.47 | 815.75 | 815.75 | 815.75 | 0 |
| 1726590600 | 819.625 | 2.63 | 0.32 | 819.625 | 819.625 | 819.625 | 0 |
| 1726504200 | 817 | -1.88 | -0.23 | 817 | 817 | 817 | 0 |
| 1726245000 | 818.875 | -2.38 | -0.29 | 818.875 | 818.875 | 818.875 | 0 |
| 1726158600 | 821.25 | -2.13 | -0.26 | 821.25 | 821.25 | 821.25 | 0 |
| 1726072200 | 823.375 | 1.63 | 0.20 | 823.375 | 823.375 | 823.375 | 0 |
| 1725985800 | 821.75 | 2 | 0.24 | 821.75 | 821.75 | 821.75 | 0 |
| 1725899400 | 819.75 | 3.63 | 0.44 | 817.25 | 819.75 | 817.25 | 5400 |
| 1725640200 | 816.125 | 0.88 | 0.11 | 816.125 | 816.125 | 816.125 | 0 |
| 1725553800 | 815.25 | 2.25 | 0.28 | 814.25 | 815.25 | 814.25 | 6 |
| 1725467400 | 813 | -4.63 | -0.57 | 813 | 813 | 813 | 0 |
| 1725381000 | 817.625 | 3.38 | 0.41 | 817.625 | 817.625 | 817.625 | 0 |
| 1725294600 | 814.25 | -0.88 | -0.11 | 814.25 | 814.25 | 814.25 | 0 |
| 1725035400 | 815.125 | 1.88 | 0.23 | 815.125 | 815.125 | 815.125 | 0 |
| 1724949000 | 813.25 | 2.13 | 0.26 | 813.25 | 813.25 | 813.25 | 0 |
| 1724862600 | 811.125 | 2.38 | 0.29 | 811.125 | 811.125 | 811.125 | 0 |
| 1724776200 | 808.75 | -2.25 | -0.28 | 808.75 | 808.75 | 808.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
