We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 3826 | -127.5 | -3.22 | 3953.5 | 3955 | 3826 | 21692 |
| 1742923800 | 3953.5 | -41.5 | -1.04 | 3982 | 3982 | 3942.5 | 4143 |
| 1742837400 | 3995 | 91 | 2.33 | 3939.5 | 3995 | 3924 | 2410 |
| 1742578200 | 3904 | 0.5 | 0.01 | 3899.5 | 3904 | 3839.5 | 5980 |
| 1742491800 | 3903.5 | 0.5 | 0.01 | 3962.5 | 3963.5 | 3896 | 6055 |
| 1742405400 | 3903 | 19 | 0.49 | 3862 | 3903 | 3850 | 5067 |
| 1742319000 | 3884 | -17.75 | -0.45 | 3912 | 3931.5 | 3858 | 32783 |
| 1742232600 | 3901.75 | -26.25 | -0.67 | 3923 | 3951.5 | 3901.75 | 11830 |
| 1741973400 | 3928 | 99.75 | 2.61 | 3875 | 3939 | 3875 | 14059 |
| 1741887000 | 3828.25 | -37 | -0.96 | 3798 | 3866.5 | 3798 | 2593 |
| 1741800600 | 3865.25 | 138.75 | 3.72 | 3772.5 | 3880.5 | 3772.5 | 13816 |
| 1741714200 | 3726.5 | -18 | -0.48 | 3735.5 | 3771.5 | 3726.5 | 11359 |
| 1741627800 | 3744.5 | -48.25 | -1.27 | 3853.5 | 3869.5 | 3728 | 30435 |
| 1741368600 | 3792.75 | -74.5 | -1.93 | 3895 | 3897 | 3792.75 | 11280 |
| 1741282200 | 3867.25 | -45 | -1.15 | 3905.5 | 3909 | 3839.5 | 23123 |
| 1741195800 | 3912.25 | 42.75 | 1.10 | 3994.5 | 3994.5 | 3912.25 | 31583 |
| 1741109400 | 3869.5 | -189.25 | -4.66 | 3932 | 3938.5 | 3835.5 | 23574 |
| 1741023000 | 4058.75 | -46 | -1.12 | 4154.5 | 4161.5 | 4021 | 44483 |
| 1740763800 | 4104.75 | -131.25 | -3.10 | 4134.5 | 4134.5 | 4031 | 46536 |
| 1740677400 | 4236 | -119.5 | -2.74 | 4329.5 | 4393 | 4217.5 | 40396 |
| 1740591000 | 4355.5 | 120 | 2.83 | 4318.5 | 4355.5 | 4298 | 15207 |
| 1740504600 | 4235.5 | -187.75 | -4.24 | 4346 | 4346 | 4215 | 10581 |
| 1740418200 | 4423.25 | -114.75 | -2.53 | 4484.5 | 4495 | 4375 | 11331 |
| 1740159000 | 4538 | -10 | -0.22 | 4574 | 4587.5 | 4538 | 822 |
| 1740072600 | 4548 | -52.5 | -1.14 | 4591 | 4591 | 4543.5 | 2775 |
| 1739986200 | 4600.5 | 39.5 | 0.87 | 4575 | 4602.5 | 4575 | 4487 |
| 1739899800 | 4561 | 7 | 0.15 | 4604.5 | 4604.5 | 4547.5 | 7160 |
| 1739813400 | 4554 | 50 | 1.11 | 4546 | 4555 | 4546 | 3859 |
| 1739554200 | 4504 | -20.75 | -0.46 | 4500.5 | 4509.5 | 4486 | 1920 |
| 1739467800 | 4524.75 | 45.25 | 1.01 | 4492 | 4529.5 | 4464.5 | 3786 |
| 1739381400 | 4479.5 | -66 | -1.45 | 4447 | 4502.5 | 4447 | 8398 |
| 1739295000 | 4545.5 | 8.75 | 0.19 | 4533.5 | 4547.5 | 4502 | 11716 |
| 1739208600 | 4536.75 | 89 | 2.00 | 4525.5 | 4552.5 | 4457.5 | 21089 |
| 1738949400 | 4447.75 | -0.25 | -0.01 | 4486 | 4506.5 | 4447.75 | 9787 |
| 1738863000 | 4448 | 66 | 1.51 | 4382.5 | 4486 | 4382.5 | 12776 |
| 1738776600 | 4382 | 57.5 | 1.33 | 4327.5 | 4382 | 4291.5 | 7058 |
| 1738690200 | 4324.5 | 34.5 | 0.80 | 4291 | 4326 | 4273.5 | 4935 |
| 1738603800 | 4290 | -180.25 | -4.03 | 4225.5 | 4298 | 4220 | 19954 |
| 1738344600 | 4470.25 | 156 | 3.62 | 4390 | 4481.5 | 4386 | 4670 |
| 1738258200 | 4314.25 | 49.25 | 1.15 | 4360.5 | 4361 | 4289.5 | 14099 |
| 1738171800 | 4265 | 65.25 | 1.55 | 4407.5 | 4407.5 | 4260 | 19128 |
| 1738085400 | 4199.75 | 2.75 | 0.07 | 4302 | 4302 | 4151 | 35333 |
| 1737999000 | 4197 | -574 | -12.03 | 4448 | 4490 | 4197 | 58592 |
| 1737739800 | 4771 | -43.5 | -0.90 | 4843.5 | 4843.5 | 4771 | 6693 |
| 1737653400 | 4814.5 | -85.5 | -1.74 | 4881 | 4881 | 4793 | 5291 |
| 1737567000 | 4900 | 148.5 | 3.13 | 4843 | 4900 | 4815 | 21393 |
| 1737480600 | 4751.5 | -2.5 | -0.05 | 4755 | 4758 | 4722.5 | 36978 |
| 1737394200 | 4754 | 11 | 0.23 | 4750 | 4761.5 | 4736.5 | 6437 |
| 1737135000 | 4743 | 63.5 | 1.36 | 4674 | 4743 | 4660 | 7270 |
| 1737048600 | 4679.5 | 87.75 | 1.91 | 4743.5 | 4749 | 4679.5 | 64268 |
| 1736962200 | 4591.75 | 84.5 | 1.87 | 4516 | 4598.5 | 4502 | 19591 |
| 1736875800 | 4507.25 | 8.75 | 0.19 | 4570 | 4606 | 4490.5 | 22460 |
| 1736789400 | 4498.5 | -65.5 | -1.44 | 4569 | 4569 | 4485 | 2670 |
| 1736530200 | 4564 | -56.25 | -1.22 | 4618.5 | 4618.5 | 4546 | 7866 |
| 1736443800 | 4620.25 | 5.75 | 0.12 | 4620.25 | 4620.25 | 4620.25 | 1367 |
| 1736357400 | 4614.5 | -50.25 | -1.08 | 4639.5 | 4643 | 4614.5 | 2191 |
| 1736271000 | 4664.75 | -88 | -1.85 | 4767.5 | 4767.5 | 4624.5 | 6763 |
| 1736184600 | 4752.75 | 191.5 | 4.20 | 4653 | 4752.75 | 4636.5 | 12047 |
| 1735925400 | 4561.25 | 50.25 | 1.11 | 4500 | 4564 | 4500 | 3879 |
| 1735839000 | 4511 | 64.5 | 1.45 | 4442.5 | 4511 | 4426.5 | 8714 |
| 1735666200 | 4446.5 | 0 | 0.00 | 4446.5 | 4446.5 | 4446.5 | 133 |
| 1735579800 | 4446.5 | -16.25 | -0.36 | 4512.5 | 4512.5 | 4417 | 4960 |
| 1735320600 | 4462.75 | -51.25 | -1.14 | 4544.5 | 4544.5 | 4446.5 | 7789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
