ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.8745
-0.043
(-0.73%)
Closed August 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.8745
Bid
5.862
Ask
5.887
Volume
51,968
5.822 Day's Range 5.9225
0.00 52 Week Range 0.00
Previous Close
5.9175
Open
5.91
Last Trade
3
@
5.887
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 304,018
VWAP
5.8501

SEMI Latest News

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 23 August 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV GBP 5.829215 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 22 August 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 21-Aug-24 NAV PER SHARE: Official NAV GBP 5.991423 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 21 August 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 20-Aug-24 NAV PER SHARE: Official NAV GBP 5.968642 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 20 August 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 19-Aug-24 NAV PER SHARE: Official NAV GBP 6.019256 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 19 August 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV GBP 5.977584 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 16 August 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV GBP 5.943785 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 15 August 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV GBP 5.748164 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 14 August 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV GBP 5.729811 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 13 August 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV GBP 5.56244 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 12 August 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV GBP 5.525946 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Atown62 Atown62 8 minutes ago
Nope i know someone who knows Mark and he said Eric was slimy and made excuses rather than actions.

He often blamed others and gaslit those around him.
HHSE
sharing4u sharing4u 9 minutes ago
I keep on further dd on John Kyungjik Park.
Visited JKP'd Facebook page tonight and read the letter of son Kyungseok Park as a memorial to his mother who passed in 2018. I liked the family pictures there.

Well...back to JP3E business research.
Please help me to trace if
SPZI
Atown62 Atown62 10 minutes ago
Good thing I’m not losing my complete savings and retirement by investing into a Medicare aged man playing dress up and collecting social security

That’s hhse ceo Eric Parkinson just fyi
HHSE
TopelRoad TopelRoad 17 minutes ago
The technology transfer could be on the auditors agenda. Ability to manufacture the product and quality management systems will be on the agenda.
NWBO
Rkramden Rkramden 19 minutes ago
Integrations for mvn animate


https://www.movella.com/integrations/animate
MVLA
flipper44 flipper44 21 minutes ago
Pacer is not the most reliable platform.

https://investorshub.advfn.com/uimage/uploads/2024/8/26/zy[rsIMG_0186.jpeg
NWBO
Nemesis18 Nemesis18 22 minutes ago
In regards to your lead comment about how the NICE negotiate price.
When they publicly state that a treatment/ medicine is too expensive, that is NOT the start of costing negotiations, rather the end of it.

If the cost to benefit QALY ratio is off, it's game over. for any furth
NWBO
Tom turtles Tom turtles 22 minutes ago
Terrible Ted, Terrible Twit , JJ Rotten , Johnny Rotten....just to name a few. Been here since IHUB was just a twinkle in your eye ..Let's all vote for Seamus 's daughter to take over the helm . She is head of marketing at the moment. Let's send Seamus out to pasture. I think he's getting senile , k
RNVA
redspeed redspeed 23 minutes ago
12 year bagholder grabbing at any technology...

Like NVIS Communications LLC

Now they are implying the company that is reselling Google Search pretending it's an private search engine has something to do with the below?

What a BUNCH of CON artist going b
MONI
janice shell janice shell 26 minutes ago
A similar scene:

https://x.com/MrLaalpotato/status/1827927326270616058
edcoolidge edcoolidge 27 minutes ago
That seems incorrect. The termination fee is $28.76M which is nowhere close to $1/share. Perhaps Mouton can clarify where that figure comes from.

https://investorshub.advfn.com/uimage/uploads/2024/8/26/vugyeScreenshot_20240825_220549_Chrome.jpg
https://investorshub.advfn.com/ui
RVNC
Jamie7613 Jamie7613 28 minutes ago
Carly, you are ADORABLE!!! BAWHAHAHA!! #DIGITALAGE #FUSHORTY!!!!
HPNN
Tom turtles Tom turtles 31 minutes ago
Smell , do you really think Turtles is my only alias...? I've been kicked off of here so many times , I've lost tract . Had to sit in jail for a year one time...before being reinstated. Now I'm very respectful of the posts that I write , so that I don't get convicted again.
RNVA
noradio noradio 33 minutes ago
Dino is a miserable SOB, don't worry to much about him.
HIRU
TightCoil TightCoil 33 minutes ago
Might not work for you, but worked the several times i opened it...are you
still using a dial-up connection? WHAA HA HA HA HAAAAA
FNMA
MrStockGuru1950 MrStockGuru1950 35 minutes ago
Wonderin' why Xalles took nearly 3 months to post their Q1 results. Seems a bit long, huh? Maybe there’s a good reason behind it. Things get delayed 'cause they gotta make sure everything’s just right. But holy cow. Hope they stay on top from here.
XALL
Vipyr Vipyr 36 minutes ago
Typically when a stock closes at the HOD, it doesn't usually fall the next day... Gonna break 002s then maybe a pullback.
ASII
redspeed redspeed 37 minutes ago
Another good piece of DD!! Someone should tell Maria to unhitch her wagon from Redspeed.

Since you INSIST...

Almost everyone one of your posts mentions me as you seem obsessed about me rather than posting about mONI. You are clueless of my endgame.

1/2
MONI
Whitewater55 Whitewater55 37 minutes ago
Hate to say it.

Socks hit wrong. Very weird.

Weird week, month, and year.

I’m sorry. 😢
NWBO
breadman41 breadman41 37 minutes ago
And what’s with the 160+ word constant paragraphs my friend. (Yea I counted including poo emoji and numbers). Like I said I’m bored tonight. Less is more. Just sayin.
NSAV
Garbo2 Garbo2 40 minutes ago
Yes Microchips

There’s always been some kind of line in the water … despite all the slowness and downs
( which keep it real)…
Even before the return of CK and the transformation of C Gallagher Esq, there was positive progress via Temple and Trans Canada

QSEP
janice shell janice shell 42 minutes ago
It was. He or she was drinking Italian espresso: Illy. Don't know whether the video was made in Italy, but there are palm trees in the south.

And all over the country, sparrows join you to share when you visit a cafe.

Your Recent History

Delayed Upgrade Clock