![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares IV MSCI Global Semic USD £ 23 August 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV GBP 5.829215 NUMBER OF...
iShares IV MSCI Global Semic USD £ 22 August 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 21-Aug-24 NAV PER SHARE: Official NAV GBP 5.991423 NUMBER OF...
iShares IV MSCI Global Semic USD £ 21 August 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 20-Aug-24 NAV PER SHARE: Official NAV GBP 5.968642 NUMBER OF...
iShares IV MSCI Global Semic USD £ 20 August 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 19-Aug-24 NAV PER SHARE: Official NAV GBP 6.019256 NUMBER OF...
iShares IV MSCI Global Semic USD £ 19 August 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV GBP 5.977584 NUMBER OF...
iShares IV MSCI Global Semic USD £ 16 August 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV GBP 5.943785 NUMBER OF...
iShares IV MSCI Global Semic USD £ 15 August 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV GBP 5.748164 NUMBER OF...
iShares IV MSCI Global Semic USD £ 14 August 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV GBP 5.729811 NUMBER OF...
iShares IV MSCI Global Semic USD £ 13 August 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV GBP 5.56244 NUMBER OF...
iShares IV MSCI Global Semic USD £ 12 August 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV GBP 5.525946 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions