Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 34.48 | -0.03 | -0.09 | 34.42 | 34.48 | 34.345 | 2437 |
| 1732555800 | 34.51 | 0.03 | 0.10 | 34.48 | 34.55 | 34.43 | 8387 |
| 1732296600 | 34.475 | 0.15 | 0.44 | 34.45 | 34.555 | 34.415 | 2190 |
| 1732210200 | 34.325 | 0.08 | 0.22 | 34.29 | 34.335 | 34.185 | 4043 |
| 1732123800 | 34.25 | 0.05 | 0.15 | 34.2 | 34.25 | 34.14 | 11756 |
| 1732037400 | 34.2 | -0.03 | -0.07 | 34.14 | 34.32 | 34.14 | 12658 |
| 1731951000 | 34.225 | 0.12 | 0.35 | 34.21 | 34.27 | 34.195 | 3951 |
| 1731691800 | 34.105 | 0.18 | 0.55 | 34.06 | 34.13 | 34 | 3640 |
| 1731605400 | 33.92 | 0.07 | 0.19 | 33.95 | 33.95 | 33.905 | 1667 |
| 1731519000 | 33.855 | 0.01 | 0.04 | 33.92 | 34 | 33.82 | 3348 |
| 1731432600 | 33.84 | 0.14 | 0.42 | 33.82 | 33.85 | 33.685 | 1824 |
| 1731346200 | 33.7 | -0.3 | -0.88 | 33.82 | 33.84 | 33.685 | 2643 |
| 1731087000 | 34 | 0.05 | 0.13 | 34.06 | 34.07 | 33.87 | 1562 |
| 1731000600 | 33.955 | 0.34 | 1.03 | 33.86 | 34.005 | 33.785 | 6420 |
| 1730914200 | 33.61 | -0.08 | -0.22 | 33.6 | 33.725 | 33.505 | 10195 |
| 1730827800 | 33.685 | -0.13 | -0.38 | 33.77 | 33.81 | 33.655 | 1887 |
| 1730741400 | 33.815 | 0.14 | 0.42 | 33.64 | 33.835 | 33.63 | 4631 |
| 1730482200 | 33.675 | -0.28 | -0.82 | 33.7 | 33.7 | 33.65 | 4892 |
| 1730395800 | 33.955 | 0.36 | 1.07 | 33.69 | 34.015 | 33.64 | 1305 |
| 1730309400 | 33.595 | -0.03 | -0.07 | 33.68 | 33.79 | 33.53 | 3732 |
| 1730223000 | 33.62 | -0.07 | -0.21 | 33.77 | 33.77 | 33.605 | 3083 |
| 1730136600 | 33.69 | -0.22 | -0.63 | 33.69 | 33.69 | 33.69 | 1060 |
| 1729873800 | 33.905 | 0.03 | 0.09 | 33.96 | 33.97 | 33.88 | 1966 |
| 1729787400 | 33.875 | 0.03 | 0.10 | 33.87 | 33.945 | 33.805 | 3678 |
| 1729701000 | 33.84 | -0.14 | -0.40 | 33.85 | 33.865 | 33.755 | 39924 |
| 1729614600 | 33.975 | 0 | 0.00 | 34 | 34.09 | 33.89 | 2997 |
| 1729528200 | 33.975 | -0.12 | -0.34 | 34 | 34.07 | 33.905 | 9654 |
| 1729269000 | 34.09 | 0.02 | 0.06 | 34.08 | 34.125 | 34.06 | 8758 |
| 1729182600 | 34.07 | -0.03 | -0.09 | 34.11 | 34.11 | 34.015 | 7791 |
| 1729096200 | 34.1 | 0.07 | 0.21 | 34.2 | 34.235 | 34.1 | 30127 |
| 1729009800 | 34.03 | -0.14 | -0.41 | 34.12 | 34.14 | 34.025 | 325 |
| 1728923400 | 34.17 | -0.08 | -0.22 | 34.33 | 34.355 | 34.17 | 415 |
| 1728664200 | 34.245 | 0.03 | 0.10 | 34.25 | 34.285 | 34.215 | 760 |
| 1728577800 | 34.21 | 0.04 | 0.10 | 34.17 | 35.13 | 34.07 | 1238 |
| 1728491400 | 34.175 | 0.09 | 0.28 | 34.21 | 34.23 | 34.145 | 9019 |
| 1728405000 | 34.08 | -0.1 | -0.29 | 34.28 | 34.28 | 34.08 | 9134 |
| 1728318600 | 34.18 | -0.08 | -0.23 | 34.28 | 34.305 | 34.155 | 5530 |
| 1728059400 | 34.26 | -0.1 | -0.29 | 34.36 | 34.435 | 34.25 | 10320 |
| 1727973000 | 34.36 | 0.12 | 0.35 | 34.44 | 34.445 | 34.345 | 2140 |
| 1727886600 | 34.24 | -0.09 | -0.26 | 34.34 | 34.34 | 34.175 | 1121 |
| 1727800200 | 34.33 | 0.09 | 0.26 | 34.23 | 34.345 | 34.185 | 1987 |
| 1727713800 | 34.24 | -0.12 | -0.35 | 34.41 | 34.455 | 34.215 | 5570 |
| 1727454600 | 34.36 | 0.07 | 0.20 | 34.33 | 34.41 | 34.31 | 3987 |
| 1727368200 | 34.29 | 0.02 | 0.04 | 34.38 | 34.44 | 34.285 | 1400 |
| 1727281800 | 34.275 | -0.01 | -0.01 | 34.34 | 34.36 | 34.245 | 60497 |
| 1727195400 | 34.28 | 0.11 | 0.32 | 34.27 | 34.28 | 34.1 | 2295 |
| 1727109000 | 34.17 | -0.19 | -0.55 | 34.35 | 34.365 | 34.145 | 4186 |
| 1726849800 | 34.36 | -0.03 | -0.09 | 34.31 | 34.525 | 34.3 | 1551 |
| 1726763400 | 34.39 | -0.07 | -0.20 | 34.49 | 34.52 | 34.365 | 36256 |
| 1726677000 | 34.46 | 0.09 | 0.25 | 34.43 | 34.46 | 34.3 | 1776 |
| 1726590600 | 34.375 | 0.12 | 0.35 | 34.28 | 34.38 | 34.245 | 1523 |
| 1726504200 | 34.255 | -0.09 | -0.26 | 34.36 | 34.36 | 34.225 | 5868 |
| 1726245000 | 34.345 | 0.21 | 0.62 | 34.21 | 34.36 | 34.075 | 4490 |
| 1726158600 | 34.135 | -0.02 | -0.06 | 34.12 | 34.175 | 34.07 | 3310 |
| 1726072200 | 34.155 | 0.23 | 0.66 | 34.04 | 34.455 | 33.945 | 3698 |
| 1725985800 | 33.93 | -0.1 | -0.28 | 34.02 | 34.055 | 33.93 | 1537 |
| 1725899400 | 34.025 | 0.09 | 0.28 | 34.01 | 34.04 | 33.955 | 2057 |
| 1725640200 | 33.93 | 0.07 | 0.21 | 33.94 | 33.975 | 33.875 | 10227 |
| 1725553800 | 33.86 | 0.08 | 0.24 | 33.83 | 33.93 | 33.795 | 1735 |
| 1725467400 | 33.78 | 0.06 | 0.18 | 33.7 | 33.785 | 33.675 | 5431 |
| 1725381000 | 33.72 | 0.05 | 0.13 | 33.53 | 33.78 | 33.53 | 1802 |
| 1725294600 | 33.675 | -0.22 | -0.63 | 33.76 | 33.77 | 33.64 | 15384 |
| 1725035400 | 33.89 | 0.14 | 0.41 | 33.88 | 33.89 | 33.775 | 10476 |
| 1724949000 | 33.75 | -0.04 | -0.10 | 33.84 | 33.93745 | 33.69 | 24355 |
| 1724862600 | 33.785 | 0.05 | 0.15 | 33.74 | 33.825 | 33.705 | 72703 |
| 1724776200 | 33.735 | -0.2 | -0.59 | 33.94 | 33.94 | 33.725 | 2935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
