We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 54.275 | 0.14 | 0.27 | 53.36 | 54.64 | 53.36 | 10556 |
| 1724344200 | 54.13 | -0.27 | -0.50 | 54.6 | 54.87 | 54.13 | 1828 |
| 1724257800 | 54.4 | 0.19 | 0.35 | 54.01 | 54.48 | 54.01 | 3140 |
| 1724171400 | 54.21 | 0.41 | 0.75 | 54.97 | 54.97 | 54.03 | 25896 |
| 1724085000 | 53.805 | 0.63 | 1.18 | 53.82 | 53.83 | 53.18 | 15672 |
| 1723825800 | 53.18 | 0.2 | 0.38 | 53.55 | 53.6 | 52.65 | 10262 |
| 1723739400 | 52.98 | 1.82 | 3.56 | 51.37 | 53.02 | 51.28 | 6805 |
| 1723653000 | 51.16 | 0.76 | 1.51 | 51.19 | 51.75 | 50.39 | 19854 |
| 1723566600 | 50.4 | 1.46 | 2.99 | 49.575 | 50.4 | 49.07 | 23576 |
| 1723480200 | 48.9375 | 0.98 | 2.03 | 48.745 | 49.325 | 48.23 | 18612 |
| 1723221000 | 47.9625 | 0.29 | 0.60 | 48.58 | 49.125 | 47.675 | 34774 |
| 1723134600 | 47.675 | -0.24 | -0.49 | 45.915 | 47.675 | 45.765 | 41859 |
| 1723048200 | 47.91 | 1.23 | 2.64 | 47.38 | 48.625 | 47.1 | 20144 |
| 1722961800 | 46.6775 | 0.77 | 1.68 | 46.915 | 47.375 | 45.83 | 13020 |
| 1722875400 | 45.905 | -1.27 | -2.70 | 45.78 | 46.06 | 42.145 | 26280 |
| 1722616200 | 47.1775 | -3.86 | -7.56 | 47.59 | 47.855 | 46.165 | 12232 |
| 1722529800 | 51.035 | -1.15 | -2.20 | 53.47 | 53.79 | 51.035 | 27750 |
| 1722443400 | 52.185 | 2.72 | 5.50 | 51.17 | 52.26 | 50.87 | 14895 |
| 1722357000 | 49.465 | -1.45 | -2.85 | 50.91 | 50.97 | 49.21 | 14639 |
| 1722270600 | 50.915 | 0.04 | 0.08 | 51.63 | 51.94 | 50.86 | 3732 |
| 1722011400 | 50.875 | -0.12 | -0.24 | 50.85 | 51.57 | 50.7 | 13468 |
| 1721925000 | 50.995 | -1.6 | -3.03 | 51.5 | 51.5 | 49.425 | 42535 |
| 1721838600 | 52.59 | -2.23 | -4.06 | 54 | 54 | 52.51 | 11118 |
| 1721752200 | 54.815 | 1.13 | 2.10 | 54.34 | 54.815 | 54.27 | 4005 |
| 1721665800 | 53.69 | 0.21 | 0.40 | 53.28 | 54.54 | 53.2 | 38747 |
| 1721406600 | 53.475 | 0.05 | 0.10 | 54.28 | 54.59 | 53.475 | 16172 |
| 1721320200 | 53.42 | -1.81 | -3.27 | 55.4 | 55.4 | 53.42 | 43727 |
| 1721233800 | 55.225 | -2.87 | -4.93 | 57.17 | 57.17 | 54.94 | 16410 |
| 1721147400 | 58.09 | -0.73 | -1.24 | 58.47 | 58.68 | 57.63 | 21690 |
| 1721061000 | 58.82 | -0.36 | -0.61 | 58.85 | 59.16 | 58.52 | 17256 |
| 1720801800 | 59.18 | 0.7 | 1.20 | 57.9 | 59.28 | 57.9 | 9357 |
| 1720715400 | 58.48 | -1.35 | -2.26 | 60.4 | 60.83 | 58.48 | 47978 |
| 1720629000 | 59.83 | 1.11 | 1.88 | 59.13 | 59.83 | 59.12 | 33283 |
| 1720542600 | 58.725 | 0.25 | 0.42 | 58.99 | 59.43 | 58.725 | 14631 |
| 1720456200 | 58.48 | 0.89 | 1.55 | 57.56 | 58.55 | 57.56 | 14319 |
| 1720197000 | 57.585 | -0.06 | -0.10 | 57.89 | 58.01 | 57.43 | 38162 |
| 1720110600 | 57.64 | 0.42 | 0.73 | 57.82 | 57.82 | 57.56 | 2448 |
| 1720024200 | 57.22 | 1.64 | 2.95 | 56.07 | 57.22 | 56.05 | 2835 |
| 1719937800 | 55.58 | 0.18 | 0.32 | 55.32 | 55.61 | 55.19 | 7814 |
| 1719851400 | 55.4 | -0.78 | -1.39 | 56.11 | 56.11 | 54.79 | 4729 |
| 1719592200 | 56.18 | 0.91 | 1.65 | 55.73 | 56.28 | 55.73 | 5580 |
| 1719505800 | 55.27 | 0.02 | 0.03 | 55.56 | 56.06 | 55.27 | 1372 |
| 1719419400 | 55.255 | -0.14 | -0.25 | 56.52 | 56.74 | 55.14 | 5470 |
| 1719333000 | 55.395 | 0.52 | 0.94 | 53.75 | 55.395 | 53.75 | 8393 |
| 1719246600 | 54.88 | -2.09 | -3.66 | 56.52 | 56.54 | 54.66 | 77634 |
| 1718987400 | 56.965 | -2.34 | -3.94 | 58.24 | 58.24 | 56.09 | 6473 |
| 1718901000 | 59.3 | -0.26 | -0.44 | 60.21 | 60.31 | 58.78 | 5835 |
| 1718814600 | 59.56 | 0.86 | 1.47 | 60.02 | 60.02 | 59.56 | 12054 |
| 1718728200 | 58.7 | 1.11 | 1.93 | 58.56 | 58.87 | 58.37 | 3054 |
| 1718641800 | 57.59 | 0.63 | 1.10 | 57.86 | 58 | 57.59 | 4508 |
| 1718382600 | 56.965 | 0.11 | 0.18 | 57.46 | 57.46 | 56.71 | 3873 |
| 1718296200 | 56.86 | 0.91 | 1.63 | 57.08 | 57.4 | 56.68 | 8787 |
| 1718209800 | 55.95 | 2.04 | 3.78 | 54.65 | 55.95 | 54.65 | 2347 |
| 1718123400 | 53.91 | -0.46 | -0.85 | 54.35 | 54.35 | 53.83 | 1311 |
| 1718037000 | 54.37 | 0.91 | 1.70 | 54 | 54.38 | 53.32 | 25835 |
| 1717777800 | 53.46 | -0.27 | -0.50 | 54.03 | 54.04 | 53.33 | 3687 |
| 1717691400 | 53.73 | 0.26 | 0.49 | 54.6 | 54.8 | 53.54 | 14524 |
| 1717605000 | 53.47 | 2.26 | 4.41 | 52.8 | 53.49 | 52.79 | 6342 |
| 1717518600 | 51.21 | -0.33 | -0.64 | 51.53 | 51.53 | 51.21 | 449 |
| 1717432200 | 51.54 | 1.3 | 2.58 | 51.51 | 51.97 | 51.46 | 6317 |
| 1717173000 | 50.245 | -1.57 | -3.02 | 50.87 | 51.62 | 50.245 | 6369 |
| 1717086600 | 51.81 | -0.33 | -0.63 | 51.69 | 52.32 | 51.68 | 8576 |
| 1717000200 | 52.14 | -0.79 | -1.49 | 52.91 | 52.91 | 51.69 | 1802 |
| 1716913800 | 52.93 | 1.86 | 3.64 | 52.17 | 52.93 | 52.17 | 483 |
| 1716568200 | 51.07 | 0.2 | 0.39 | 50.56 | 51.07 | 50.56 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
