We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 48.28 | -0.7 | -1.42 | 49.665 | 49.695 | 48.055 | 65312 |
| 1741368600 | 48.9775 | -0.92 | -1.85 | 50.1 | 50.35 | 48.965 | 7947 |
| 1741282200 | 49.9 | -0.43 | -0.84 | 50.39 | 50.51 | 49.495 | 12586 |
| 1741195800 | 50.325 | 1.26 | 2.56 | 51.27 | 51.27 | 50.32 | 53578 |
| 1741109400 | 49.07 | -2.51 | -4.87 | 49.9 | 50.17 | 48.72 | 19915 |
| 1741023000 | 51.58 | -0.06 | -0.12 | 52.43 | 52.78 | 51.06 | 44382 |
| 1740763800 | 51.64 | -1.83 | -3.41 | 51.97 | 52.1 | 50.78 | 9521 |
| 1740677400 | 53.465 | -1.84 | -3.32 | 54.87 | 55.52 | 53.25 | 40435 |
| 1740591000 | 55.3 | 1.68 | 3.13 | 54.33 | 55.3 | 54.3 | 9952 |
| 1740504600 | 53.62 | -2.18 | -3.91 | 54.32 | 54.97 | 53.34 | 2776 |
| 1740418200 | 55.8 | -1.57 | -2.73 | 56.42 | 56.71 | 55.11 | 2234 |
| 1740159000 | 57.365 | -0.11 | -0.18 | 57.97 | 58.08 | 57.365 | 386 |
| 1740072600 | 57.47 | -0.36 | -0.62 | 57.65 | 58.06 | 57.25 | 4426 |
| 1739986200 | 57.83 | 0.28 | 0.49 | 58.34 | 58.34 | 57.21 | 1170 |
| 1739899800 | 57.55 | 0.16 | 0.28 | 57.59 | 57.67 | 57.39 | 784 |
| 1739813400 | 57.39 | 0.66 | 1.17 | 57.42 | 57.42 | 57.22 | 1039 |
| 1739554200 | 56.725 | -0.03 | -0.04 | 56.69 | 56.8 | 56.57 | 1312 |
| 1739467800 | 56.75 | 1.17 | 2.11 | 56.57 | 56.77 | 55.7 | 3299 |
| 1739381400 | 55.58 | -0.9 | -1.59 | 56.21 | 56.29 | 55.38 | 8450 |
| 1739295000 | 56.48 | 0.2 | 0.36 | 55.98 | 56.48 | 55.94 | 4601 |
| 1739208600 | 56.28 | 1.11 | 2.00 | 55.36 | 56.35 | 55.18 | 21483 |
| 1738949400 | 55.175 | -0.16 | -0.28 | 55.78 | 56.08 | 55.175 | 5858 |
| 1738863000 | 55.33 | 0.47 | 0.86 | 55.34 | 55.61 | 55.25 | 5633 |
| 1738776600 | 54.86 | 0.81 | 1.49 | 53.97 | 54.9 | 53.84 | 11695 |
| 1738690200 | 54.055 | 0.98 | 1.84 | 53.26 | 54.055 | 53.08 | 5491 |
| 1738603800 | 53.08 | -2.49 | -4.47 | 52.5 | 53.32 | 52.05 | 34628 |
| 1738344600 | 55.565 | 1.8 | 3.35 | 54.52 | 55.71 | 54.47 | 3027 |
| 1738258200 | 53.765 | 0.74 | 1.41 | 54.16 | 54.16 | 53.63 | 22005 |
| 1738171800 | 53.02 | 1.08 | 2.08 | 54.89 | 54.89 | 53.02 | 17389 |
| 1738085400 | 51.94 | -0.43 | -0.81 | 53.02 | 53.52 | 51.36 | 52290 |
| 1737999000 | 52.365 | -7.22 | -12.12 | 56.7 | 56.7 | 52.365 | 37625 |
| 1737739800 | 59.585 | 0.2 | 0.34 | 59.7 | 60.15 | 59.585 | 3342 |
| 1737653400 | 59.385 | -1.74 | -2.84 | 60.04 | 60.04 | 59.07 | 3823 |
| 1737567000 | 61.12 | 2.57 | 4.39 | 59.94 | 61.12 | 59.47 | 28662 |
| 1737480600 | 58.55 | 0.08 | 0.14 | 58.23 | 58.59 | 58.07 | 33513 |
| 1737394200 | 58.47 | 0.64 | 1.12 | 58 | 58.47 | 57.8 | 387 |
| 1737135000 | 57.825 | 0.63 | 1.09 | 56.87 | 57.825 | 56.87 | 15050 |
| 1737048600 | 57.2 | 1.03 | 1.83 | 57.62 | 57.95 | 57.11 | 34900 |
| 1736962200 | 56.17 | 1.19 | 2.16 | 56.26 | 56.26 | 55.76 | 424 |
| 1736875800 | 54.98 | 0.2 | 0.37 | 55.91 | 55.91 | 54.75 | 10745 |
| 1736789400 | 54.78 | -0.91 | -1.63 | 55.01 | 55.08 | 54.31 | 8110 |
| 1736530200 | 55.685 | -1.32 | -2.31 | 56.65 | 56.65 | 55.685 | 906 |
| 1736443800 | 57 | -0.01 | -0.02 | 56.86 | 57 | 56.86 | 40 |
| 1736357400 | 57.01 | -1.26 | -2.15 | 57.7 | 57.8 | 56.91 | 3802 |
| 1736271000 | 58.265 | -1.25 | -2.09 | 59.77 | 59.77 | 58.26 | 5894 |
| 1736184600 | 59.51 | 2.88 | 5.08 | 57.81 | 59.6 | 57.81 | 12235 |
| 1735925400 | 56.635 | 0.84 | 1.50 | 55.78 | 56.68 | 55.78 | 3056 |
| 1735839000 | 55.8 | 0.15 | 0.27 | 55.6 | 55.8 | 55.56 | 8171 |
| 1735666200 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1735579800 | 55.65 | -0.54 | -0.96 | 55.92 | 56.12 | 55.41 | 42577 |
| 1735320600 | 56.19 | 0.43 | 0.78 | 56.51 | 56.93 | 55.89 | 5109 |
| 1735061400 | 55.755 | 0 | 0.00 | 55.755 | 55.755 | 55.755 | 0 |
| 1734975000 | 55.755 | 0.94 | 1.71 | 55.3 | 55.79 | 55.14 | 14202 |
| 1734715800 | 54.815 | 0.24 | 0.45 | 52.79 | 54.84 | 52.61 | 12146 |
| 1734629400 | 54.57 | -2.14 | -3.77 | 54.66 | 54.95 | 54.02 | 28558 |
| 1734543000 | 56.705 | 0.91 | 1.62 | 55.86 | 56.86 | 55.86 | 255 |
| 1734456600 | 55.8 | -0.41 | -0.73 | 56.22 | 56.22 | 55.51 | 13686 |
| 1734370200 | 56.21 | 1.19 | 2.15 | 55.9 | 56.4 | 55.78 | 13925 |
| 1734111000 | 55.025 | 1.33 | 2.48 | 54.94 | 55.97 | 54.85 | 21459 |
| 1734024600 | 53.695 | -0.39 | -0.72 | 53.91 | 53.91 | 53.695 | 60 |
| 1733938200 | 54.085 | 0.72 | 1.34 | 53.21 | 54.14 | 52.97 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
