We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 10.673 | 0.04 | 0.40 | 10.673 | 10.673 | 10.673 | 0 |
| 1729096200 | 10.631 | 0.02 | 0.15 | 10.631 | 10.631 | 10.631 | 0 |
| 1729009800 | 10.615 | -0.09 | -0.87 | 10.615 | 10.615 | 10.615 | 0 |
| 1728923400 | 10.708 | 0.04 | 0.33 | 10.708 | 10.708 | 10.708 | 0 |
| 1728664200 | 10.673 | 0.06 | 0.57 | 10.673 | 10.673 | 10.673 | 0 |
| 1728577800 | 10.613 | -0.01 | -0.13 | 10.613 | 10.613 | 10.613 | 0 |
| 1728491400 | 10.627 | 0.05 | 0.49 | 10.627 | 10.627 | 10.627 | 0 |
| 1728405000 | 10.575 | -0.04 | -0.41 | 10.575 | 10.575 | 10.575 | 0 |
| 1728318600 | 10.619 | 0.03 | 0.30 | 10.619 | 10.619 | 10.619 | 0 |
| 1728059400 | 10.587 | -0 | -0.02 | 10.587 | 10.587 | 10.587 | 0 |
| 1727973000 | 10.589 | -0.01 | -0.11 | 10.589 | 10.589 | 10.589 | 0 |
| 1727886600 | 10.601 | -0.02 | -0.20 | 10.601 | 10.601 | 10.601 | 0 |
| 1727800200 | 10.622 | -0.03 | -0.23 | 10.622 | 10.622 | 10.622 | 0 |
| 1727713800 | 10.647 | -0.13 | -1.23 | 10.647 | 10.647 | 10.647 | 0 |
| 1727454600 | 10.78 | 0.06 | 0.53 | 10.78 | 10.78 | 10.78 | 0 |
| 1727368200 | 10.723 | 0.12 | 1.15 | 10.723 | 10.723 | 10.723 | 0 |
| 1727281800 | 10.601 | 0.04 | 0.36 | 10.601 | 10.601 | 10.601 | 0 |
| 1727195400 | 10.563 | 0.05 | 0.51 | 10.563 | 10.563 | 10.563 | 0 |
| 1727109000 | 10.509 | -0.01 | -0.13 | 10.509 | 10.509 | 10.509 | 0 |
| 1726849800 | 10.523 | -0.16 | -1.50 | 10.523 | 10.523 | 10.523 | 0 |
| 1726763400 | 10.683 | 0.12 | 1.10 | 10.683 | 10.683 | 10.683 | 0 |
| 1726677000 | 10.567 | -0.09 | -0.88 | 10.567 | 10.567 | 10.567 | 0 |
| 1726590600 | 10.661 | 0.07 | 0.70 | 10.661 | 10.661 | 10.661 | 0 |
| 1726504200 | 10.587 | -0.03 | -0.28 | 10.587 | 10.587 | 10.587 | 0 |
| 1726245000 | 10.617 | 0.07 | 0.63 | 10.617 | 10.617 | 10.617 | 0 |
| 1726158600 | 10.551 | 0.05 | 0.49 | 10.551 | 10.551 | 10.551 | 0 |
| 1726072200 | 10.5 | 0.02 | 0.16 | 10.5 | 10.5 | 10.5 | 0 |
| 1725985800 | 10.483 | -0.03 | -0.25 | 10.483 | 10.483 | 10.483 | 0 |
| 1725899400 | 10.509 | 0.09 | 0.86 | 10.509 | 10.509 | 10.509 | 0 |
| 1725640200 | 10.419 | -0.08 | -0.80 | 10.419 | 10.419 | 10.419 | 0 |
| 1725553800 | 10.503 | -0.05 | -0.49 | 10.503 | 10.503 | 10.503 | 0 |
| 1725467400 | 10.555 | -0.11 | -1.06 | 10.555 | 10.555 | 10.555 | 0 |
| 1725381000 | 10.668 | -0.07 | -0.68 | 10.668 | 10.668 | 10.668 | 0 |
| 1725294600 | 10.741 | 0 | 0.01 | 10.741 | 10.741 | 10.741 | 0 |
| 1725035400 | 10.74 | 0.03 | 0.31 | 10.74 | 10.74 | 10.74 | 0 |
| 1724949000 | 10.707 | 0.06 | 0.56 | 10.707 | 10.707 | 10.707 | 0 |
| 1724862600 | 10.647 | 0.03 | 0.26 | 10.647 | 10.647 | 10.647 | 0 |
| 1724776200 | 10.619 | -0.03 | -0.32 | 10.619 | 10.619 | 10.619 | 0 |
| 1724430600 | 10.653 | 0.03 | 0.26 | 10.653 | 10.653 | 10.653 | 0 |
| 1724344200 | 10.625 | 0.01 | 0.08 | 10.625 | 10.625 | 10.625 | 0 |
| 1724257800 | 10.617 | 0.02 | 0.23 | 10.617 | 10.617 | 10.617 | 0 |
| 1724171400 | 10.593 | -0.03 | -0.24 | 10.593 | 10.593 | 10.593 | 0 |
| 1724085000 | 10.619 | 0.07 | 0.64 | 10.619 | 10.619 | 10.619 | 0 |
| 1723825800 | 10.551 | -0.01 | -0.12 | 10.551 | 10.551 | 10.551 | 0 |
| 1723739400 | 10.564 | 0.09 | 0.84 | 10.508 | 10.585 | 10.467 | 292 |
| 1723653000 | 10.476 | 0.11 | 1.06 | 10.476 | 10.476 | 10.476 | 0 |
| 1723566600 | 10.366 | 0.06 | 0.57 | 10.366 | 10.366 | 10.366 | 0 |
| 1723480200 | 10.307 | -0.02 | -0.17 | 10.307 | 10.307 | 10.307 | 0 |
| 1723221000 | 10.325 | 0.05 | 0.46 | 10.325 | 10.325 | 10.325 | 0 |
| 1723134600 | 10.278 | -0.01 | -0.08 | 10.278 | 10.278 | 10.278 | 0 |
| 1723048200 | 10.286 | 0.13 | 1.32 | 10.286 | 10.286 | 10.286 | 0 |
| 1722961800 | 10.152 | 0.04 | 0.39 | 10.152 | 10.152 | 10.152 | 0 |
| 1722875400 | 10.113 | -0.13 | -1.30 | 10.113 | 10.113 | 10.113 | 0 |
| 1722616200 | 10.246 | -0.17 | -1.62 | 10.246 | 10.246 | 10.246 | 0 |
| 1722529800 | 10.415 | -0.1 | -0.95 | 10.415 | 10.415 | 10.415 | 0 |
| 1722443400 | 10.515 | 0.08 | 0.79 | 10.515 | 10.515 | 10.515 | 0 |
| 1722357000 | 10.433 | 0.05 | 0.53 | 10.433 | 10.433 | 10.433 | 0 |
| 1722270600 | 10.378 | -0.05 | -0.43 | 10.378 | 10.378 | 10.378 | 0 |
| 1722011400 | 10.423 | 0.11 | 1.03 | 10.423 | 10.423 | 10.423 | 0 |
| 1721925000 | 10.317 | -0.02 | -0.21 | 10.317 | 10.317 | 10.317 | 0 |
| 1721838600 | 10.339 | -0.07 | -0.71 | 10.339 | 10.339 | 10.339 | 0 |
| 1721752200 | 10.413 | -0.01 | -0.10 | 10.413 | 10.413 | 10.413 | 0 |
| 1721665800 | 10.423 | 0.12 | 1.13 | 10.423 | 10.423 | 10.423 | 0 |
| 1721406600 | 10.307 | -0.06 | -0.55 | 10.307 | 10.307 | 10.307 | 0 |
| 1721320200 | 10.364 | -0.05 | -0.49 | 10.364 | 10.364 | 10.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
