Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Eu Cl Par (SEPA)
Sp Ms Eu Cl Par (SEPA) Historical

SEPA Sp Ms Eu Cl Par

10.147

0.00 (0.00%)

Last Updated: 06:23:42

Delayed by 15 minutes

SEPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	10.147	0.00	0.00%	10.147	10.147	10.147	0
Nov 21 2024	10.147	0.06	0.60%	10.147	10.147	10.147	0
Nov 20 2024	10.086	-0.04	-0.39%	10.086	10.086	10.086	0
Nov 19 2024	10.125	-0.03	-0.32%	10.125	10.125	10.125	0
Nov 18 2024	10.158	-0.02	-0.19%	10.158	10.158	10.158	0
Nov 15 2024	10.177	-0.05	-0.52%	10.177	10.177	10.177	0
Nov 14 2024	10.23	0.12	1.23%	10.23	10.23	10.23	0
Nov 13 2024	10.106	-0.03	-0.28%	10.106	10.106	10.106	0
Nov 12 2024	10.134	-0.15	-1.41%	10.134	10.134	10.134	0
Nov 11 2024	10.279	0.08	0.79%	10.279	10.279	10.279	0
Nov 08 2024	10.198	-0.07	-0.63%	10.198	10.198	10.198	0
Nov 07 2024	10.263	0.04	0.43%	10.263	10.263	10.263	0
Nov 06 2024	10.219	-0.14	-1.30%	10.219	10.219	10.219	0
Nov 05 2024	10.354	-0.04	-0.38%	10.354	10.354	10.354	0
Nov 04 2024	10.393	-0.01	-0.12%	10.393	10.393	10.393	0
Nov 01 2024	10.406	0.05	0.47%	10.406	10.406	10.406	0
Oct 31 2024	10.357	-0.05	-0.45%	10.357	10.357	10.357	0
Oct 30 2024	10.404	-0.08	-0.72%	10.404	10.404	10.404	0
Oct 29 2024	10.479	-0.11	-1.03%	10.479	10.479	10.479	0
Oct 28 2024	10.588	0.07	0.65%	10.588	10.588	10.588	0
Oct 25 2024	10.52	-0.02	-0.16%	10.52	10.52	10.52	0
Oct 24 2024	10.537	0.00	-0.04%	10.537	10.537	10.537	0
Oct 23 2024	10.541	-0.04	-0.33%	10.541	10.541	10.541	0
Oct 22 2024	10.576	-0.04	-0.35%	10.576	10.576	10.576	0
Oct 21 2024	10.613	-0.07	-0.66%	10.613	10.613	10.613	0
Oct 18 2024	10.684	0.01	0.10%	10.684	10.684	10.684	0
Oct 17 2024	10.673	0.04	0.40%	10.673	10.673	10.673	0
Oct 16 2024	10.631	0.02	0.15%	10.631	10.631	10.631	0
Oct 15 2024	10.615	-0.09	-0.87%	10.615	10.615	10.615	0
Oct 14 2024	10.708	0.04	0.33%	10.708	10.708	10.708	0
Oct 11 2024	10.673	0.06	0.57%	10.673	10.673	10.673	0
Oct 10 2024	10.613	-0.01	-0.13%	10.613	10.613	10.613	0
Oct 09 2024	10.627	0.05	0.49%	10.627	10.627	10.627	0
Oct 08 2024	10.575	-0.04	-0.41%	10.575	10.575	10.575	0
Oct 07 2024	10.619	0.03	0.30%	10.619	10.619	10.619	0
Oct 04 2024	10.587	0.00	-0.02%	10.587	10.587	10.587	0
Oct 03 2024	10.589	-0.01	-0.11%	10.589	10.589	10.589	0
Oct 02 2024	10.601	-0.02	-0.20%	10.601	10.601	10.601	0
Oct 01 2024	10.622	-0.03	-0.23%	10.622	10.622	10.622	0
Sep 30 2024	10.647	-0.13	-1.23%	10.647	10.647	10.647	0
Sep 27 2024	10.78	0.06	0.53%	10.78	10.78	10.78	0
Sep 26 2024	10.723	0.12	1.15%	10.723	10.723	10.723	0
Sep 25 2024	10.601	0.04	0.36%	10.601	10.601	10.601	0
Sep 24 2024	10.563	0.05	0.51%	10.563	10.563	10.563	0
Sep 23 2024	10.509	-0.01	-0.13%	10.509	10.509	10.509	0
Sep 20 2024	10.523	-0.16	-1.50%	10.523	10.523	10.523	0
Sep 19 2024	10.683	0.12	1.10%	10.683	10.683	10.683	0
Sep 18 2024	10.567	-0.09	-0.88%	10.567	10.567	10.567	0
Sep 17 2024	10.661	0.07	0.70%	10.661	10.661	10.661	0
Sep 16 2024	10.587	-0.03	-0.28%	10.587	10.587	10.587	0
Sep 13 2024	10.617	0.07	0.63%	10.617	10.617	10.617	0
Sep 12 2024	10.551	0.05	0.49%	10.551	10.551	10.551	0
Sep 11 2024	10.50	0.02	0.16%	10.50	10.50	10.50	0
Sep 10 2024	10.483	-0.03	-0.25%	10.483	10.483	10.483	0
Sep 09 2024	10.509	0.09	0.86%	10.509	10.509	10.509	0
Sep 06 2024	10.419	-0.08	-0.80%	10.419	10.419	10.419	0
Sep 05 2024	10.503	-0.05	-0.49%	10.503	10.503	10.503	0
Sep 04 2024	10.555	-0.11	-1.06%	10.555	10.555	10.555	0
Sep 03 2024	10.668	-0.07	-0.68%	10.668	10.668	10.668	0
Sep 02 2024	10.741	0.00	0.01%	10.741	10.741	10.741	0
Aug 30 2024	10.74	0.03	0.31%	10.74	10.74	10.74	0
Aug 29 2024	10.707	0.06	0.56%	10.707	10.707	10.707	0
Aug 28 2024	10.647	0.03	0.26%	10.647	10.647	10.647	0
Aug 27 2024	10.619	-0.03	-0.32%	10.619	10.619	10.619	0

Sp Ms Eu Cl Par

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions