ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sequoia Economic Infrastructure Income Fund Limited

Sequoia Economic Infrastructure Income Fund Limited (SEQI)

76.80
-0.30
(-0.39%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.51813471502677.277.475.4210592076.29502757DE
4-1.1-1.4120667522577.979.375.4202400877.34456979DE
120.30.39215686274576.581.375.4225982378.40645265DE
26-2.4-3.030303030379.281.674.1220738378.31141952DE
52-2.8-3.517587939779.683.974.1238586079.45715612DE
156-24.6-24.2603550296101.4103.871252502883.57885302DE
260-38.2-33.217391304311511571245386692.31692789DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989980077.10.20.267777.476.61733734
173981340076.91.51.997677.3761643436
173955420075.4-0.5-0.6676.477.275.42073459
173946780075.9-0.6-0.7876.677.375.92625146
173938140076.5-0.7-0.9177.277.476.52453825
173929500077.20.10.1377.477.677.22640370
173920860077.10.10.1377.477.877.11530073
173894940077-0.5-0.6578.578.5771538389
173886300077.50.30.3978.478.677.52409669
173877660077.2-0.5-0.6477.577.977.12829404
173869020077.7-0.1-0.1377.47877.21670668
173860380077.80.50.6577.778.4761594763
173834460077.30.70.9176.977.576.92129769
173825820076.6-1.8-2.30787876.51638589
173817180078.40.10.1378.679.178.41602577
173808540078.30.30.3878.778.878.31272346
173799900078-1-1.2779.379.3781782636
17377398007900.0078.879.178.62039261
1737653400791.21.5477.57977.52095247
173756700077.80.20.2677.978.277.83176798
173748060077.6-0.1-0.13787877.62044397
173739420077.70.20.2677.878.177.71880241
173713500077.5-1.5-1.9079.179.677.58565210
173704860079-1.3-1.6280.480.678.82987555
173696220080.31.11.3979.180.579.12229600
173687580079.20.91.1578.379.278.12292634
173678940078.30.30.3877.978.577.71419657
1736530200780.30.3977.47877.41741567
173644380077.70.70.9176.77876.62123828
173635740077-1.2-1.53797976.64998737
173627100078.2-0.8-1.017979.478.22141298
17361846007900.007979.878.91554253
173592540079-0.2-0.2579.179.178.61188021
173583900079.20.40.5178.479.278.41370333
173566620078.80.60.7778.578.878.1289692
173557980078.2-0.2-0.2678.278.877.8764706
173532060078.4-0.3-0.3878.778.777.9517538
173506140078.71.11.4277.878.877.8333661
173497500077.6-0.4-0.5178.678.677.61175153
1734715800781.21.5678.178.277.33550524
173462940076.8-0.8-1.03787876.73232884
173454300077.60.60.787778.1771225047
173445660077-1.7-2.1678.778.7771520898
173437020078.7-0.8-1.01818178.71910027
173411100079.5-0.3-0.38808079.5883309
173402460079.8-0.9-1.1280.181.379.82168235
173393820080.7-0.3-0.3781.181.180.63883803
1733851800810.20.2580.48180.48921472
173376540080.8-0.3-0.3781.181.180.52272006
173350620081.10.81.0080.581.180.51931731
173341980080.30.10.128080.379.81424649
173333340080.20.20.258080.479.81746519
1733247000800.40.5079.18079.13294908
173316060079.60.30.3879.179.778.96150234
173290140079.31.31.6777.979.477.91602943
1732815000781.31.6976.67876.41312781
173272860076.70.50.6676.576.776.31679702
173264220076.2-0.4-0.5276.576.676.21459541
173255580076.60.40.5276.976.9761659781
173229660076.20.30.407676.975.71403544
173221020075.90.91.2075.375.974.51504657
173212380075-0.6-0.7974.275.174.21880260
173203740075.60.60.8074.975.974.72236879

SEQI Financials

Financials