We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6 | -6.90690690691 | 66.6 | 68.4 | 60 | 283831 | 63.25143885 | DE |
| 4 | -7.6 | -10.9195402299 | 69.6 | 71 | 60 | 267606 | 67.5641262 | DE |
| 12 | -9 | -12.676056338 | 71 | 73 | 60 | 219926 | 68.62885467 | DE |
| 26 | -1.4 | -2.20820189274 | 63.4 | 74 | 60 | 238258 | 67.55981872 | DE |
| 52 | -7.8 | -11.1747851003 | 69.8 | 74 | 59.8 | 211277 | 66.37537891 | DE |
| 156 | -52 | -45.6140350877 | 114 | 119.5 | 59.8 | 157498 | 78.79161322 | DE |
| 260 | -50.5 | -44.8888888889 | 112.5 | 119.5 | 56.6 | 174048 | 83.22900328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 60.2 | -5.2 | -7.95 | 65.2 | 65.2 | 60.2 | 692756 |
| 1734456600 | 65.4 | -1.9 | -2.82 | 66 | 66 | 65.4 | 376188 |
| 1734370200 | 67.3 | -0.7 | -1.03 | 66.2 | 68.4 | 66.2 | 106806 |
| 1734111000 | 68 | 2 | 3.03 | 67.4 | 68 | 67.4 | 102105 |
| 1734024600 | 66 | 0.4 | 0.61 | 66.599999 | 67.8 | 66 | 141302 |
| 1733938200 | 65.599999 | -1.6 | -2.38 | 67.4 | 67.4 | 65.599999 | 441315 |
| 1733851800 | 67.2 | -0.2 | -0.30 | 67.4 | 67.4 | 67.2 | 157838 |
| 1733765400 | 67.4 | -0.2 | -0.30 | 67.8 | 68.4 | 67.4 | 199768 |
| 1733506200 | 67.6 | -0.4 | -0.59 | 67.8 | 67.8 | 67.6 | 260900 |
| 1733419800 | 68 | -0.2 | -0.29 | 67.8 | 68 | 67.6 | 192594 |
| 1733333400 | 68.2 | -1 | -1.45 | 69.6 | 71 | 68.2 | 141437 |
| 1733247000 | 69.2 | 0.3 | 0.44 | 69.4 | 69.6 | 69 | 744273 |
| 1733160600 | 68.9 | -0.3 | -0.43 | 69.2 | 69.2 | 68.6 | 78080 |
| 1732901400 | 69.2 | -0.7 | -1.00 | 70.2 | 70.2 | 69 | 260307 |
| 1732815000 | 69.9 | -1.1 | -1.55 | 70 | 70 | 69.9 | 297035 |
| 1732728600 | 71 | 1 | 1.43 | 70 | 71 | 70 | 241125 |
| 1732642200 | 70 | -0.6 | -0.85 | 70 | 70 | 70 | 98050 |
| 1732555800 | 70.6 | -0.2 | -0.28 | 70.6 | 71 | 70.4 | 420893 |
| 1732296600 | 70.8 | 0.2 | 0.28 | 70 | 70.8 | 69.8 | 207072 |
| 1732210200 | 70.6 | 0.3 | 0.43 | 69.6 | 70.6 | 69.6 | 252804 |
| 1732123800 | 70.3 | 0.8 | 1.15 | 70.4 | 70.4 | 70 | 262815 |
| 1732037400 | 69.5 | 0.3 | 0.43 | 69.4 | 69.6 | 68.4 | 1033591 |
| 1731951000 | 69.2 | 1.2 | 1.76 | 67.8 | 69.2 | 67.8 | 60748 |
| 1731691800 | 68 | -2 | -2.86 | 68 | 68 | 67.4 | 108530 |
| 1731605400 | 70 | 2.8 | 4.17 | 68.2 | 70 | 67.2 | 224235 |
| 1731519000 | 67.2 | -0.9 | -1.32 | 67.2 | 67.2 | 67.2 | 125241 |
| 1731432600 | 68.1 | -1.9 | -2.71 | 69 | 69 | 68.1 | 202619 |
| 1731346200 | 70 | 1 | 1.45 | 71 | 71 | 70 | 171194 |
| 1731087000 | 69 | -0.6 | -0.86 | 69.6 | 69.6 | 69 | 76236 |
| 1731000600 | 69.6 | 0.4 | 0.58 | 69.6 | 69.6 | 69.6 | 351324 |
| 1730914200 | 69.2 | -0.8 | -1.14 | 70 | 70.2 | 69.2 | 117070 |
| 1730827800 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 109892 |
| 1730741400 | 70.5 | 1.5 | 2.17 | 69.8 | 70.5 | 69.8 | 48475 |
| 1730482200 | 69 | -0.5 | -0.72 | 70 | 71 | 69 | 203796 |
| 1730395800 | 69.5 | 0.5 | 0.72 | 69.4 | 69.5 | 69 | 168364 |
| 1730309400 | 69 | 0 | 0.00 | 69 | 69.8 | 69 | 95214 |
| 1730223000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 106359 |
| 1730136600 | 69 | 0.8 | 1.17 | 70 | 70 | 69 | 95032 |
| 1729873800 | 68.2 | 0.8 | 1.19 | 68.2 | 68.2 | 68.2 | 286008 |
| 1729787400 | 67.4 | -0.6 | -0.88 | 67.6 | 68.8 | 67.4 | 594182 |
| 1729701000 | 68 | 0.4 | 0.59 | 69.8 | 69.8 | 68 | 159037 |
| 1729614600 | 67.6 | 0.6 | 0.90 | 68 | 68.4 | 67.6 | 419239 |
| 1729528200 | 67 | -0.2 | -0.30 | 69 | 69 | 67 | 189435 |
| 1729269000 | 67.2 | -4 | -5.62 | 71 | 71.2 | 67.2 | 220450 |
| 1729182600 | 71.2 | 1.2 | 1.71 | 71.4 | 71.4 | 71.2 | 61826 |
| 1729096200 | 70 | 0.6 | 0.86 | 69.4 | 70 | 69.4 | 89854 |
| 1729009800 | 69.4 | 0 | 0.00 | 69.4 | 69.6 | 69.4 | 157472 |
| 1728923400 | 69.4 | -1 | -1.42 | 72.4 | 72.4 | 69.4 | 43904 |
| 1728664200 | 70.4 | -0.8 | -1.12 | 72 | 72 | 70.4 | 88893 |
| 1728577800 | 71.2 | 0.4 | 0.56 | 71.8 | 71.8 | 71.2 | 261846 |
| 1728491400 | 70.8 | 0.6 | 0.85 | 70.4 | 71.8 | 70.4 | 118196 |
| 1728405000 | 70.2 | 1 | 1.45 | 69.2 | 71 | 69.2 | 110284 |
| 1728318600 | 69.2 | -3.8 | -5.21 | 69.2 | 69.2 | 69.2 | 245623 |
| 1728059400 | 73 | 0.4 | 0.55 | 70 | 73 | 70 | 102688 |
| 1727973000 | 72.6 | 1.8 | 2.54 | 70 | 72.6 | 68.6 | 165044 |
| 1727886600 | 70.8 | -1.2 | -1.67 | 72.4 | 72.4 | 70 | 33388 |
| 1727800200 | 72 | 2.6 | 3.75 | 69.4 | 72 | 69.4 | 213185 |
| 1727713800 | 69.4 | 0 | 0.00 | 69.4 | 70.6 | 68.8 | 248920 |
| 1727454600 | 69.4 | -2.6 | -3.61 | 70.8 | 71.8 | 69.4 | 262586 |
| 1727368200 | 72 | 0 | 0.00 | 71 | 72 | 69.6 | 191437 |
| 1727281800 | 72 | -1 | -1.37 | 70 | 72 | 70 | 509196 |
| 1727195400 | 73 | 1 | 1.39 | 72.4 | 73 | 72.4 | 177431 |
| 1727109000 | 72 | -0.4 | -0.55 | 72.4 | 73 | 70.8 | 166749 |
| 1726849800 | 72.4 | 1 | 1.40 | 71.2 | 72.4 | 71 | 152652 |
| 1726763400 | 71.4 | -0.1 | -0.14 | 71.8 | 71.8 | 70.2 | 101088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
