We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 5.9115 | -0.06 | -1.01 | 5.95 | 6.003 | 5.898 | 5042 |
| 1721406600 | 5.972 | -0.08 | -1.31 | 5.972 | 5.972 | 5.972 | 0 |
| 1721320200 | 6.0515 | -0.13 | -2.12 | 6.0515 | 6.0515 | 6.0515 | 78 |
| 1721233800 | 6.1825 | -0.11 | -1.68 | 6.159 | 6.211 | 6.159 | 1000 |
| 1721147400 | 6.288 | -0.04 | -0.58 | 6.24 | 6.382 | 6.118 | 2020 |
| 1721061000 | 6.3244999 | -0.05 | -0.77 | 6.3244999 | 6.3244999 | 6.3244999 | 0 |
| 1720801800 | 6.3735 | 0.11 | 1.68 | 6.3735 | 6.3735 | 6.3735 | 0 |
| 1720715400 | 6.268 | 0.1 | 1.70 | 6.268 | 6.268 | 6.268 | 1033 |
| 1720629000 | 6.1635 | 0.14 | 2.38 | 6.1635 | 6.1635 | 6.1635 | 0 |
| 1720542600 | 6.0205 | -0.11 | -1.79 | 6.0205 | 6.0205 | 6.0205 | 0 |
| 1720456200 | 6.1304999 | -0.08 | -1.34 | 6.1304999 | 6.1304999 | 6.1304999 | 1 |
| 1720197000 | 6.214 | 0.02 | 0.36 | 6.214 | 6.214 | 6.214 | 0 |
| 1720110600 | 6.192 | 0.07 | 1.22 | 6.192 | 6.192 | 6.192 | 0 |
| 1720024200 | 6.1175 | 0.22 | 3.79 | 5.975 | 6.208 | 5.9435 | 320 |
| 1719937800 | 5.894 | -0.01 | -0.10 | 5.93 | 6.0105 | 5.852 | 37699 |
| 1719851400 | 5.9 | 0 | 0.05 | 5.96 | 5.988 | 5.842 | 811 |
| 1719592200 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1719505800 | 5.897 | -0.04 | -0.72 | 5.95 | 5.95 | 5.831 | 10000 |
| 1719419400 | 5.94 | 0.06 | 1.02 | 5.94 | 5.94 | 5.94 | 0 |
| 1719333000 | 5.88 | -0.04 | -0.73 | 5.838 | 5.8804999 | 5.8099999 | 8070 |
| 1719246600 | 5.923 | 0 | 0.00 | 5.923 | 5.923 | 5.923 | 0 |
| 1718987400 | 5.923 | -0.06 | -0.98 | 5.977 | 5.977 | 5.906 | 100 |
| 1718901000 | 5.9814999 | 0.02 | 0.30 | 5.995 | 6.0054999 | 5.8515 | 11680 |
| 1718814600 | 5.9635 | 0 | 0.00 | 5.9635 | 5.9635 | 5.9635 | 0 |
| 1718728200 | 5.9635 | 0.07 | 1.24 | 5.9635 | 5.9635 | 5.9635 | 0 |
| 1718641800 | 5.8905 | -0.06 | -1.02 | 5.8905 | 5.8905 | 5.8905 | 0 |
| 1718382600 | 5.9509999 | -0.12 | -2.04 | 5.946 | 5.985 | 5.946 | 289 |
| 1718296200 | 6.075 | -0.21 | -3.28 | 6.075 | 6.075 | 6.075 | 1305 |
| 1718209800 | 6.281 | 0.04 | 0.70 | 6.2939999 | 6.332 | 6.281 | 256 |
| 1718123400 | 6.2375 | -0.14 | -2.25 | 6.2375 | 6.2375 | 6.2375 | 0 |
| 1718037000 | 6.381 | 0.03 | 0.48 | 6.381 | 6.381 | 6.381 | 0 |
| 1717777800 | 6.3505 | -0.18 | -2.70 | 6.3505 | 6.3505 | 6.3505 | 0 |
| 1717691400 | 6.527 | 0.09 | 1.35 | 6.527 | 6.527 | 6.527 | 0 |
| 1717605000 | 6.44 | -0.09 | -1.44 | 6.44 | 6.44 | 6.44 | 0 |
| 1717518600 | 6.534 | -0.19 | -2.78 | 6.593 | 6.6155 | 6.455 | 3636 |
| 1717432200 | 6.7205 | 0.03 | 0.41 | 6.7205 | 6.7205 | 6.7205 | 0 |
| 1717173000 | 6.6929999 | -0.04 | -0.58 | 6.799 | 6.799 | 6.6914999 | 512 |
| 1717086600 | 6.732 | -0.06 | -0.89 | 6.732 | 6.732 | 6.732 | 974 |
| 1717000200 | 6.7925 | -0.13 | -1.86 | 6.825 | 6.825 | 6.779 | 256 |
| 1716913800 | 6.921 | 0.18 | 2.69 | 6.921 | 6.921 | 6.921 | 0 |
| 1716568200 | 6.74 | 0.02 | 0.34 | 6.699 | 6.7585 | 6.699 | 120 |
| 1716481800 | 6.717 | -0.18 | -2.58 | 6.717 | 6.717 | 6.717 | 0 |
| 1716395400 | 6.895 | -0.16 | -2.32 | 7.008 | 7.008 | 6.8 | 122 |
| 1716309000 | 7.059 | 0 | 0.00 | 7.098 | 7.098 | 7.059 | 1336 |
| 1716222600 | 7.059 | 0.08 | 1.18 | 7.32 | 7.32 | 6.9805 | 405 |
| 1715963400 | 6.9765 | 0.17 | 2.52 | 6.9765 | 6.9765 | 6.9765 | 0 |
| 1715877000 | 6.805 | 0.01 | 0.15 | 6.74 | 6.8105 | 6.74 | 3331 |
| 1715790600 | 6.7945 | 0.04 | 0.61 | 6.7945 | 6.7945 | 6.7945 | 0 |
| 1715704200 | 6.753 | 0.12 | 1.76 | 6.748 | 6.7775 | 6.719 | 1150 |
| 1715617800 | 6.636 | -0.05 | -0.73 | 6.636 | 6.636 | 6.636 | 0 |
| 1715358600 | 6.6849999 | 0.05 | 0.78 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1715272200 | 6.633 | 0.1 | 1.60 | 6.633 | 6.633 | 6.633 | 0 |
| 1715185800 | 6.5285 | -0.08 | -1.19 | 6.5285 | 6.5285 | 6.5285 | 0 |
| 1715099400 | 6.607 | 0.15 | 2.37 | 6.607 | 6.607 | 6.607 | 13 |
| 1714753800 | 6.454 | 0.1 | 1.61 | 6.448 | 6.476 | 6.4195 | 901 |
| 1714667400 | 6.352 | 0.04 | 0.67 | 6.2779999 | 6.4015 | 6.2779999 | 882 |
| 1714581000 | 6.3099999 | -0.05 | -0.79 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1714494600 | 6.36 | -0.1 | -1.51 | 6.5 | 6.5 | 6.3545 | 49 |
| 1714408200 | 6.4574999 | 0.17 | 2.64 | 6.4574999 | 6.4574999 | 6.4574999 | 191 |
| 1714149000 | 6.2915 | 0.13 | 2.07 | 6.2915 | 6.2915 | 6.2915 | 0 |
| 1714062600 | 6.164 | 0.06 | 0.93 | 6.164 | 6.164 | 6.164 | 0 |
| 1713976200 | 6.107 | -0.04 | -0.70 | 6.107 | 6.107 | 6.107 | 0 |
| 1713889800 | 6.15 | 0.03 | 0.44 | 6.15 | 6.15 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
