Wt 3x S Eur L$ Historical Data - SEU3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x S Eur L$ (SEU3)
Wt 3x S Eur L$ (SEU3) Historical

Wt 3x S Eur L$ (SEU3)

101.10

-0.845

(-0.83%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	101.1	-0.85	-0.83	101.1	101.1	101.1	0
1734629400	101.945	2.66	2.68	101.945	101.945	101.945	2
1734543000	99.285	0.68	0.69	99.285	99.285	99.285	0
1734456600	98.605	0.05	0.05	98.61	98.61	98.49	328
1734370200	98.56	-0.13	-0.13	98.56	98.56	98.56	0
1734111000	98.69	0.04	0.04	98.58	98.69	98.58	176
1734024600	98.65	0.08	0.08	98.75	98.75	98.65	298
1733938200	98.57	0.3	0.31	98.35	98.76	98	223
1733851800	98.265	2.08	2.16	97.16	98.265	97.16	843
1733765400	96.19	-0.27	-0.27	99	99	96.19	387
1733506200	96.455	0.02	0.02	95.81	96.74	95.81	286
1733419800	96.44	-1.02	-1.05	97.45	97.45	96.26	463
1733333400	97.46	-0.68	-0.69	98.8	98.8	97.46	502
1733247000	98.14	-0.44	-0.45	98.11	98.14	98.11	101
1733160600	98.58	1.79	1.85	98.27	99.35	98.27	584
1732901400	96.79	-0.15	-0.15	96.9	96.92	96.79	577
1732815000	96.94	0.26	0.27	97.49	97.49	96.88	136
1732728600	96.68	-2.36	-2.38	97.64	97.64	96.68	635
1732642200	99.035	0.38	0.39	97.69	99.035	97.49	40
1732555800	98.655	-2.46	-2.43	99.35	99.35	97.45	600
1732296600	101.115	2.63	2.68	100.59	101.76	100.03	182
1732210200	98.48	0.71	0.73	98.25	98.48	98.25	161
1732123800	97.77	1.91	2.00	98.25	98.25	97.77	30
1732037400	95.855	-0.34	-0.35	96.46	96.87	95.61	910
1731951000	96.195	-0.61	-0.63	96.74	96.74	96.12	467
1731691800	96.805	0.85	0.88	95.93	97.11	95.93	1763
1731605400	95.96	0.02	0.02	95.96	95.96	95.96	6
1731519000	95.94	0.9	0.95	94.38	95.94	94.38	1973
1731432600	95.04	1.03	1.10	94.85	95.06	94.85	586
1731346200	94.01	2.07	2.25	94.15	94.32	94.01	388
1731087000	91.94	1.52	1.69	90.54	91.94	90.34	2112
1731000600	90.415	-1.3	-1.42	91.03	91.03	90.415	200
1730914200	91.715	4.48	5.13	91.94	91.94	91.715	47
1730827800	87.24	-0.63	-0.72	88.7	88.7	87.24	5
1730741400	87.87	-0.94	-1.06	87.87	87.87	87.87	0
1730482200	88.81	0.23	0.27	88.81	88.81	88.81	160
1730395800	88.575	0.09	0.11	88.575	88.575	88.575	0
1730309400	88.48	-1.43	-1.59	88.48	88.48	88.48	0
1730223000	89.91	0.5	0.56	90.25	90.25	89.91	180
1730136600	89.405	0.02	0.02	89.405	89.405	89.405	0
1729873800	89.39	-0.46	-0.51	89.39	89.39	89.39	0
1729787400	89.85	-0.47	-0.51	89.75	89.85	89.75	120
1729701000	90.315	0.83	0.92	90	90.315	90	32
1729614600	89.49	0.31	0.35	88.93	89.53	88.93	407
1729528200	89.18	0.88	0.99	89.18	89.18	89.18	0
1729269000	88.305	-0.53	-0.60	88.305	88.305	88.305	0
1729182600	88.835	0.92	1.05	89.37	89.37	88.835	329
1729096200	87.91	0.78	0.90	87.91	87.91	87.91	0
1729009800	87.13	0.16	0.19	87.13	87.13	87.13	0
1728923400	86.965	0.91	1.06	86.965	86.965	86.965	0
1728664200	86.055	-0.53	-0.61	86.055	86.055	86.055	0
1728577800	86.58	0.67	0.79	86.41	86.58	86.41	330
1728491400	85.905	0.28	0.33	85.84	85.905	85.84	150
1728405000	85.62	0.28	0.33	85.15	85.62	85.13	102
1728318600	85.34	-0.4	-0.47	85.34	85.34	85.34	0
1728059400	85.74	1.27	1.51	83.98	85.74	83.98	100
1727973000	84.465	0.69	0.82	83.74	84.465	83.74	2
1727886600	83.775	0.55	0.66	83.775	83.775	83.775	1
1727800200	83.225	1.82	2.23	83.44	83.44	83.225	104
1727713800	81.41	0.39	0.49	81.41	81.41	81.41	0
1727454600	81.015	0.22	0.27	81.015	81.015	81.015	5
1727368200	80.8	-0.36	-0.44	81.31	81.31	80.8	13
1727281800	81.155	-0.06	-0.07	81.155	81.155	81.155	0
1727195400	81.21	-0.43	-0.52	81.21	81.21	81.21	0
1727109000	81.635	0.1	0.12	81.635	81.635	81.635	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions