Wt 3x S Eur L$ Historical Data - SEU3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x S Eur L$ (SEU3)
Wt 3x S Eur L$ (SEU3) Historical

Wt 3x S Eur L$ (SEU3)

85.87

0.69

(0.81%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	85.87	0.69	0.81	85.21	85.87	85.1	610
1721233800	85.18	-1.19	-1.38	85.18	85.18	85.18	1
1721147400	86.37	0.75	0.87	85.5	86.37	85.5	71
1721061000	85.625	-0.12	-0.14	85.59	85.625	85.59	91
1720801800	85.745	-0.87	-1.00	85.94	85.94	85.63	990
1720715400	86.615	-1.02	-1.16	87.4	87.4	86.615	80
1720629000	87.635	-0.4	-0.45	87.67	87.67	87.635	10
1720542600	88.035	0.6	0.69	88.035	88.035	88.035	0
1720456200	87.43	-0.08	-0.09	87.44	87.44	87.43	360
1720197000	87.505	-0.39	-0.44	87.505	87.505	87.505	0
1720110600	87.89	-0.27	-0.30	88.16	88.16	87.89	25
1720024200	88.155	-1.54	-1.72	88.06	88.155	88.06	125
1719937800	89.695	-0.34	-0.37	89.695	89.695	89.695	0
1719851400	90.03	-0.17	-0.19	89.13	90.03	89.13	199
1719592200	90.2	-0.31	-0.34	90.45	90.45	90.2	216
1719505800	90.51	-0.45	-0.49	90.51	90.51	90.51	0
1719419400	90.955	0.62	0.69	90.955	90.955	90.955	0
1719333000	90.335	0.58	0.65	90.335	90.335	90.335	0
1719246600	89.75	-1.07	-1.17	89.63	89.75	89.63	3
1718987400	90.815	0.8	0.89	90.99	90.99	90.6	1950
1718901000	90.01	0.74	0.83	90.01	90.01	90.01	0
1718814600	89.27	-0.17	-0.19	89.27	89.27	89.27	0
1718728200	89.44	-0.35	-0.39	89.44	89.44	89.44	0
1718641800	89.79	-0.54	-0.60	89.79	89.79	89.79	0
1718382600	90.33	1.46	1.64	90	90.46	90	25
1718296200	88.87	2.34	2.70	87.74	88.87	87.74	659
1718209800	86.535	-3.03	-3.38	87.29	87.29	86.535	680
1718123400	89.565	0.36	0.40	89.09	89.565	88.98	3020
1718037000	89.205	1.56	1.78	89.05	89.205	89.05	7
1717777800	87.645	1.88	2.19	86.6	87.645	86.6	50
1717691400	85.77	-0.39	-0.45	86.01	86.01	85.7	40
1717605000	86.155	0.36	0.43	86.155	86.155	86.155	0
1717518600	85.79	0.15	0.18	86.14	86.14	84.7	500
1717432200	85.64	-0.96	-1.11	85.64	85.64	85.64	0
1717173000	86.6	-0.04	-0.04	86.08	86.63	86.08	1114
1717086600	86.635	-0.67	-0.76	86.58	86.635	86.58	100
1717000200	87.3	1.5	1.75	87.3	87.3	87.3	0
1716913800	85.8	-0.49	-0.56	85.8	85.8	85.8	0
1716568200	86.285	-0.69	-0.79	86.285	86.285	86.285	0
1716481800	86.97	0.35	0.40	86.91	86.97	86.91	435
1716395400	86.62	0.44	0.51	86.62	86.62	86.62	0
1716309000	86.18	0.23	0.26	86.18	86.18	86.18	0
1716222600	85.955	0.22	0.26	85.955	85.955	85.955	1
1715963400	85.73	-0.01	-0.01	85.73	85.73	85.73	25
1715877000	85.735	0.08	0.09	85.5	85.735	85.5	50
1715790600	85.66	-1.28	-1.47	85.85	85.85	85.66	150
1715704200	86.935	-0.67	-0.76	86.935	86.935	86.935	0
1715617800	87.6	-0.48	-0.54	87.6	87.6	87.6	0
1715358600	88.08	0.2	0.23	88.08	88.08	88.08	0
1715272200	87.88	-0.67	-0.76	87.88	87.88	87.88	0
1715185800	88.55	0.72	0.83	88.55	88.55	88.55	0
1715099400	87.825	-0.08	-0.09	87.825	87.825	87.825	0
1714753800	87.905	-1.83	-2.04	87.25	87.905	87.25	5
1714667400	89.735	-0.41	-0.45	89.735	89.735	89.735	0
1714581000	90.145	0.31	0.35	90.6	90.6	90.1	170
1714494600	89.835	0.67	0.76	89.835	89.835	89.835	0
1714408200	89.16	-0.92	-1.02	89.16	89.16	89.16	0
1714149000	90.08	0.99	1.11	88.52	90.08	88.36	146
1714062600	89.09	-0.73	-0.81	89.09	89.09	89.09	0
1713976200	89.82	0.36	0.40	89.9	89.92	89.82	39
1713889800	89.46	-1.39	-1.52	89.55	89.55	89.46	449
1713803400	90.845	0.53	0.59	90.97	90.97	90.845	188
1713544200	90.31	-0.03	-0.03	90.31	90.31	90.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions