Ls -1x Facebook Historical Data - SFBE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls -1x Facebook (SFBE)
Ls -1x Facebook (SFBE) Historical

Ls -1x Facebook (SFBE)

6.8388

0.00

(0.00%)

Closed July 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1722011400	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1721925000	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1721838600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1721752200	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1721665800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1721406600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1721320200	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1721233800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1721147400	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1721061000	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1720801800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1720715400	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1720629000	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1720542600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1720456200	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1720197000	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1720110600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1720024200	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1719937800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1719851400	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1719592200	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1719505800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1719419400	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1719333000	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1719246600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1718987400	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1718901000	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1718814600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1718728200	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1718641800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1718382600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1718296200	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1718209800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1718123400	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1718037000	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1717777800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1717691400	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1717605000	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1717518600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1717432200	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1717173000	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1717086600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1717000200	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1716913800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1716568200	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1716481800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1716395400	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1716309000	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1716222600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1715963400	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1715877000	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1715790600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1715704200	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1715617800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1715358600	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1715272200	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1715185800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1715099400	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1714753800	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1714667400	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1714581000	6.83875	0	0.00	6.83875	6.83875	6.83875	0
1714494600	6.83875	0	0.00	6.83875	6.83875	6.83875	0

Ls -1x Facebook

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions