ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Granite 1s Fang

Granite 1s Fang (SFNE)

22.08
0.00
(0.00%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172235700022.080.070.3322.0822.0822.080
172227060022.0075-0.02-0.0822.007522.007522.00750
172201140022.0250.190.8621.822.187521.442545
172192500021.83750.210.9721.837521.837521.83750
172183860021.62750.713.4121.627521.627521.62750
172175220020.915-0.25-1.1720.91520.91520.9150
172166580021.1625-0.1-0.4621.162521.162521.16250
172140660021.26-0.09-0.4221.2621.2621.260
172132020021.350.381.7921.3521.3521.350
172123380020.9750.492.3920.97520.97520.9750
172114740020.4850.311.5220.48520.48520.4850
172106100020.1775-0.16-0.7920.177520.177520.17750
172080180020.3375-0.12-0.5920.337520.337520.33750
172071540020.45750.391.9320.457520.457520.45750
172062900020.070.030.1620.0720.0720.070
172054260020.037500.0120.037520.037520.03750
172045620020.0350.020.0920.03520.03520.0350
172019700020.0175-0.44-2.1420.017520.017520.01750
172011060020.455-0.1-0.4620.45520.45520.4550
172002420020.55-0.24-1.1320.5520.5520.550
171993780020.785-0.27-1.2620.78520.78520.7850
171985140021.050.160.7821.0521.0521.050
171959220020.88750.020.0720.887520.887520.88750
171950580020.8725-0.23-1.0720.872520.872520.87250
171941940021.0975-0.2-0.9521.097521.097521.09750
171933300021.3-0.02-0.0821.321.321.30
171924660021.3175-0.12-0.5421.317521.317521.31750
171898740021.4325-0.03-0.1321.432521.432521.43250
171890100021.460.070.3221.4621.4621.460
171881460021.392500.0021.392521.392521.39250
171872820021.3925-0.01-0.0521.392521.392521.39250
171864180021.4025-0.06-0.2721.402521.402521.40250
171838260021.460.010.0221.4621.4621.460
171829620021.4550.422.0121.45521.45521.4550
171820980021.0325-0.75-3.4421.421.4720.922525
171812340021.7825-0.25-1.1321.782521.782521.78250
171803700022.03250.20.9222.032522.032522.03250
171777780021.83250.170.8021.832521.832521.83250
171769140021.66-0.26-1.2021.6621.6621.660
171760500021.9225-0.32-1.4421.922521.922521.92250
171751860022.24250.060.2722.242522.242522.24250
171743220022.1825-0.52-2.3022.182522.182522.18250
171717300022.7050.492.1922.70522.70522.7050
171708660022.21750.261.1722.217522.217522.21750
171700020021.96-0.02-0.1021.9621.9621.960
171691380021.9825-0.04-0.1821.982521.982521.98250
171656820022.0225-0.68-2.9822.022522.022522.02250
171648180022.70.693.1322.722.722.70
171639540022.01-0.01-0.0622.0122.0122.010
171630900022.0225-0.02-0.0722.022522.022522.02250
171622260022.0375-0.13-0.5922.037522.037522.03750
171596340022.16750.020.0822.167522.167522.16750
171587700022.15-0.11-0.5122.1522.1522.150
171579060022.2625-0.22-0.9822.262522.262522.26250
171570420022.4825-0.28-1.2322.482522.482522.48250
171561780022.76250.030.1222.762522.762522.76250
171535860022.7350.210.9422.73522.73522.7350
171527220022.5225-0.17-0.7322.522522.522522.52250
171518580022.68750.020.0722.687522.687522.68750
171509940022.6725-0.59-2.5522.672522.672522.67250
171475380023.265-0.86-3.5723.26523.26523.2650
171466740024.1275-0.29-1.1724.127524.127524.12750
171458100024.41250.190.7624.412524.412524.41250

Your Recent History

Delayed Upgrade Clock