ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Granite 1s Fang

Granite 1s Fang (SFNE)

20.0175
-0.4375
(-2.14%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172019700020.0175-0.44-2.1420.017520.017520.01750
172011060020.455-0.1-0.4620.45520.45520.4550
172002420020.55-0.24-1.1320.5520.5520.550
171993780020.785-0.27-1.2620.78520.78520.7850
171985140021.050.160.7821.0521.0521.050
171959220020.88750.020.0720.887520.887520.88750
171950580020.8725-0.23-1.0720.872520.872520.87250
171941940021.0975-0.2-0.9521.097521.097521.09750
171933300021.3-0.02-0.0821.321.321.30
171924660021.3175-0.12-0.5421.317521.317521.31750
171898740021.4325-0.03-0.1321.432521.432521.43250
171890100021.460.070.3221.4621.4621.460
171881460021.392500.0021.392521.392521.39250
171872820021.3925-0.01-0.0521.392521.392521.39250
171864180021.4025-0.06-0.2721.402521.402521.40250
171838260021.460.010.0221.4621.4621.460
171829620021.4550.422.0121.45521.45521.4550
171820980021.0325-0.75-3.4421.421.4720.922525
171812340021.7825-0.25-1.1321.782521.782521.78250
171803700022.03250.20.9222.032522.032522.03250
171777780021.83250.170.8021.832521.832521.83250
171769140021.66-0.26-1.2021.6621.6621.660
171760500021.9225-0.32-1.4421.922521.922521.92250
171751860022.24250.060.2722.242522.242522.24250
171743220022.1825-0.52-2.3022.182522.182522.18250
171717300022.7050.492.1922.70522.70522.7050
171708660022.21750.261.1722.217522.217522.21750
171700020021.96-0.02-0.1021.9621.9621.960
171691380021.9825-0.04-0.1821.982521.982521.98250
171656820022.0225-0.68-2.9822.022522.022522.02250
171648180022.70.693.1322.722.722.70
171639540022.01-0.01-0.0622.0122.0122.010
171630900022.0225-0.02-0.0722.022522.022522.02250
171622260022.0375-0.13-0.5922.037522.037522.03750
171596340022.16750.020.0822.167522.167522.16750
171587700022.15-0.11-0.5122.1522.1522.150
171579060022.2625-0.22-0.9822.262522.262522.26250
171570420022.4825-0.28-1.2322.482522.482522.48250
171561780022.76250.030.1222.762522.762522.76250
171535860022.7350.210.9422.73522.73522.7350
171527220022.5225-0.17-0.7322.522522.522522.52250
171518580022.68750.020.0722.687522.687522.68750
171509940022.6725-0.59-2.5522.672522.672522.67250
171475380023.265-0.86-3.5723.26523.26523.2650
171466740024.1275-0.29-1.1724.127524.127524.12750
171458100024.41250.190.7624.412524.412524.41250
171449460024.22750.180.7424.227524.227524.22750
171440820024.05-0.01-0.0524.0524.0524.050
171414900024.0625-0.77-3.1124.062524.062524.06250
171406260024.8350.843.4924.83524.83524.8350
171397620023.99750.180.7623.997523.997523.99750
171388980023.8175-0.66-2.6923.817523.817523.81750
171380340024.4750.220.9124.47524.47524.4750
171354420024.2551.044.4624.25524.25524.2550
171345780023.22-0.23-0.9823.2223.2223.220
171337140023.450.110.4723.4523.4523.450
171328500023.340.421.8323.3423.3423.340
171319860022.920.150.6722.9222.9222.920
171293940022.7675-0.1-0.4422.767522.767522.76750
171285300022.8675-0.16-0.7122.867522.867522.86750
171276660023.030.331.4523.0323.0323.030
171268020022.70.261.1722.722.722.70
171259380022.4375-0.12-0.5122.437522.437522.43750

Your Recent History

Delayed Upgrade Clock