We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 22.08 | 0.07 | 0.33 | 22.08 | 22.08 | 22.08 | 0 |
| 1722270600 | 22.0075 | -0.02 | -0.08 | 22.0075 | 22.0075 | 22.0075 | 0 |
| 1722011400 | 22.025 | 0.19 | 0.86 | 21.8 | 22.1875 | 21.4425 | 45 |
| 1721925000 | 21.8375 | 0.21 | 0.97 | 21.8375 | 21.8375 | 21.8375 | 0 |
| 1721838600 | 21.6275 | 0.71 | 3.41 | 21.6275 | 21.6275 | 21.6275 | 0 |
| 1721752200 | 20.915 | -0.25 | -1.17 | 20.915 | 20.915 | 20.915 | 0 |
| 1721665800 | 21.1625 | -0.1 | -0.46 | 21.1625 | 21.1625 | 21.1625 | 0 |
| 1721406600 | 21.26 | -0.09 | -0.42 | 21.26 | 21.26 | 21.26 | 0 |
| 1721320200 | 21.35 | 0.38 | 1.79 | 21.35 | 21.35 | 21.35 | 0 |
| 1721233800 | 20.975 | 0.49 | 2.39 | 20.975 | 20.975 | 20.975 | 0 |
| 1721147400 | 20.485 | 0.31 | 1.52 | 20.485 | 20.485 | 20.485 | 0 |
| 1721061000 | 20.1775 | -0.16 | -0.79 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1720801800 | 20.3375 | -0.12 | -0.59 | 20.3375 | 20.3375 | 20.3375 | 0 |
| 1720715400 | 20.4575 | 0.39 | 1.93 | 20.4575 | 20.4575 | 20.4575 | 0 |
| 1720629000 | 20.07 | 0.03 | 0.16 | 20.07 | 20.07 | 20.07 | 0 |
| 1720542600 | 20.0375 | 0 | 0.01 | 20.0375 | 20.0375 | 20.0375 | 0 |
| 1720456200 | 20.035 | 0.02 | 0.09 | 20.035 | 20.035 | 20.035 | 0 |
| 1720197000 | 20.0175 | -0.44 | -2.14 | 20.0175 | 20.0175 | 20.0175 | 0 |
| 1720110600 | 20.455 | -0.1 | -0.46 | 20.455 | 20.455 | 20.455 | 0 |
| 1720024200 | 20.55 | -0.24 | -1.13 | 20.55 | 20.55 | 20.55 | 0 |
| 1719937800 | 20.785 | -0.27 | -1.26 | 20.785 | 20.785 | 20.785 | 0 |
| 1719851400 | 21.05 | 0.16 | 0.78 | 21.05 | 21.05 | 21.05 | 0 |
| 1719592200 | 20.8875 | 0.02 | 0.07 | 20.8875 | 20.8875 | 20.8875 | 0 |
| 1719505800 | 20.8725 | -0.23 | -1.07 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1719419400 | 21.0975 | -0.2 | -0.95 | 21.0975 | 21.0975 | 21.0975 | 0 |
| 1719333000 | 21.3 | -0.02 | -0.08 | 21.3 | 21.3 | 21.3 | 0 |
| 1719246600 | 21.3175 | -0.12 | -0.54 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1718987400 | 21.4325 | -0.03 | -0.13 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1718901000 | 21.46 | 0.07 | 0.32 | 21.46 | 21.46 | 21.46 | 0 |
| 1718814600 | 21.3925 | 0 | 0.00 | 21.3925 | 21.3925 | 21.3925 | 0 |
| 1718728200 | 21.3925 | -0.01 | -0.05 | 21.3925 | 21.3925 | 21.3925 | 0 |
| 1718641800 | 21.4025 | -0.06 | -0.27 | 21.4025 | 21.4025 | 21.4025 | 0 |
| 1718382600 | 21.46 | 0.01 | 0.02 | 21.46 | 21.46 | 21.46 | 0 |
| 1718296200 | 21.455 | 0.42 | 2.01 | 21.455 | 21.455 | 21.455 | 0 |
| 1718209800 | 21.0325 | -0.75 | -3.44 | 21.4 | 21.47 | 20.9225 | 25 |
| 1718123400 | 21.7825 | -0.25 | -1.13 | 21.7825 | 21.7825 | 21.7825 | 0 |
| 1718037000 | 22.0325 | 0.2 | 0.92 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 1717777800 | 21.8325 | 0.17 | 0.80 | 21.8325 | 21.8325 | 21.8325 | 0 |
| 1717691400 | 21.66 | -0.26 | -1.20 | 21.66 | 21.66 | 21.66 | 0 |
| 1717605000 | 21.9225 | -0.32 | -1.44 | 21.9225 | 21.9225 | 21.9225 | 0 |
| 1717518600 | 22.2425 | 0.06 | 0.27 | 22.2425 | 22.2425 | 22.2425 | 0 |
| 1717432200 | 22.1825 | -0.52 | -2.30 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 1717173000 | 22.705 | 0.49 | 2.19 | 22.705 | 22.705 | 22.705 | 0 |
| 1717086600 | 22.2175 | 0.26 | 1.17 | 22.2175 | 22.2175 | 22.2175 | 0 |
| 1717000200 | 21.96 | -0.02 | -0.10 | 21.96 | 21.96 | 21.96 | 0 |
| 1716913800 | 21.9825 | -0.04 | -0.18 | 21.9825 | 21.9825 | 21.9825 | 0 |
| 1716568200 | 22.0225 | -0.68 | -2.98 | 22.0225 | 22.0225 | 22.0225 | 0 |
| 1716481800 | 22.7 | 0.69 | 3.13 | 22.7 | 22.7 | 22.7 | 0 |
| 1716395400 | 22.01 | -0.01 | -0.06 | 22.01 | 22.01 | 22.01 | 0 |
| 1716309000 | 22.0225 | -0.02 | -0.07 | 22.0225 | 22.0225 | 22.0225 | 0 |
| 1716222600 | 22.0375 | -0.13 | -0.59 | 22.0375 | 22.0375 | 22.0375 | 0 |
| 1715963400 | 22.1675 | 0.02 | 0.08 | 22.1675 | 22.1675 | 22.1675 | 0 |
| 1715877000 | 22.15 | -0.11 | -0.51 | 22.15 | 22.15 | 22.15 | 0 |
| 1715790600 | 22.2625 | -0.22 | -0.98 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1715704200 | 22.4825 | -0.28 | -1.23 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1715617800 | 22.7625 | 0.03 | 0.12 | 22.7625 | 22.7625 | 22.7625 | 0 |
| 1715358600 | 22.735 | 0.21 | 0.94 | 22.735 | 22.735 | 22.735 | 0 |
| 1715272200 | 22.5225 | -0.17 | -0.73 | 22.5225 | 22.5225 | 22.5225 | 0 |
| 1715185800 | 22.6875 | 0.02 | 0.07 | 22.6875 | 22.6875 | 22.6875 | 0 |
| 1715099400 | 22.6725 | -0.59 | -2.55 | 22.6725 | 22.6725 | 22.6725 | 0 |
| 1714753800 | 23.265 | -0.86 | -3.57 | 23.265 | 23.265 | 23.265 | 0 |
| 1714667400 | 24.1275 | -0.29 | -1.17 | 24.1275 | 24.1275 | 24.1275 | 0 |
| 1714581000 | 24.4125 | 0.19 | 0.76 | 24.4125 | 24.4125 | 24.4125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
