Granite 1s Fang Historical Data - SFNG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 1s Fang (SFNG)
Granite 1s Fang (SFNG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720024200	22.1925	-0.13	-0.56	22.1925	22.1925	22.1925	0
1719937800	22.3175	-0.26	-1.16	22.3175	22.3175	22.3175	0
1719851400	22.58	0.2	0.90	22.58	22.58	22.58	0
1719592200	22.3775	0.03	0.13	22.3775	22.3775	22.3775	0
1719505800	22.3475	-0.2	-0.88	22.3475	22.3475	22.3475	0
1719419400	22.545	-0.26	-1.15	22.545	22.545	22.545	0
1719333000	22.8075	-0.06	-0.27	22.8075	22.8075	22.8075	0
1719246600	22.87	-0.03	-0.11	22.87	22.87	22.87	0
1718987400	22.895	-0.11	-0.47	22.895	22.895	22.895	0
1718901000	23.0025	0.03	0.11	23.0025	23.0025	23.0025	0
1718814600	22.9775	0	0.00	22.9775	22.9775	22.9775	0
1718728200	22.9775	0.02	0.10	22.9775	22.9775	22.9775	0
1718641800	22.955	-0	-0.01	22.955	22.955	22.955	0
1718382600	22.9575	-0.14	-0.58	22.9575	22.9575	22.9575	0
1718296200	23.0925	0.27	1.18	23.0925	23.0925	23.0925	0
1718209800	22.8225	-0.55	-2.34	22.8225	22.8225	22.8225	0
1718123400	23.37	-0.31	-1.30	23.37	23.37	23.37	0
1718037000	23.6775	0.09	0.37	23.6775	23.6775	23.6775	0
1717777800	23.59	0	0.01	23.59	23.59	23.59	0
1717691400	23.5875	-0.24	-0.99	23.5875	23.5875	23.5875	0
1717605000	23.8225	-0.38	-1.58	23.8225	23.8225	23.8225	0
1717518600	24.205	0.06	0.26	24.205	24.205	24.205	0
1717432200	24.1425	-0.48	-1.96	24.1425	24.1425	24.1425	0
1717173000	24.625	0.54	2.22	24.625	24.625	24.625	0
1717086600	24.09	0.34	1.43	24.09	24.09	24.09	0
1717000200	23.75	-0.15	-0.64	23.75	23.75	23.75	0
1716913800	23.9025	-0.01	-0.04	24.045	24.045	23.87	63
1716568200	23.9125	0.06	0.25	24.195	24.195	23.88	8
1716481800	23.8525	0	0.00	23.8525	23.8525	23.8525	0
1716395400	23.8525	-0.05	-0.19	23.8525	23.8525	23.8525	0
1716309000	23.8975	-0.04	-0.18	23.8975	23.8975	23.8975	0
1716222600	23.94	-0.16	-0.64	23.94	23.94	23.94	0
1715963400	24.095	0.02	0.08	24.095	24.095	24.095	0
1715877000	24.075	-0.13	-0.54	24.225	24.225	24.005	63
1715790600	24.205	-0.21	-0.87	24.35	25.1525	23.8275	71
1715704200	24.4175	-0.15	-0.61	24.4175	24.4175	24.4175	0
1715617800	24.5675	0.08	0.32	24.5675	24.5675	24.5675	0
1715358600	24.49	0.22	0.91	24.49	24.49	24.49	0
1715272200	24.27	-0.1	-0.41	24.27	24.27	24.27	0
1715185800	24.37	-0.06	-0.23	24.37	24.37	24.37	0
1715099400	24.425	-0.63	-2.51	24.55	24.55	24.425	63
1714753800	25.055	-0.74	-2.87	25.055	25.055	25.055	0
1714667400	25.795	-0.28	-1.07	25.795	25.795	25.795	0
1714581000	26.075	0.17	0.66	26.075	26.075	26.075	0
1714494600	25.905	0.13	0.50	25.905	25.905	25.905	0
1714408200	25.775	0.08	0.33	25.775	25.775	25.775	0
1714149000	25.69	-0.93	-3.48	25.69	25.69	25.69	0
1714062600	26.615	0.97	3.80	26.615	26.615	26.615	0
1713976200	25.64	0.16	0.61	25.64	25.64	25.64	0
1713889800	25.485	-0.57	-2.17	25.6	26.765	25.015	1
1713803400	26.05	0.18	0.68	26.05	26.05	26.05	0
1713544200	25.875	1.11	4.47	25.875	25.875	25.875	0
1713457800	24.7675	-0.19	-0.75	24.7675	24.7675	24.7675	0
1713371400	24.955	0.14	0.57	24.955	24.955	24.955	0
1713285000	24.8125	0.44	1.79	24.8125	24.8125	24.8125	0
1713198600	24.375	0.15	0.61	24.375	24.375	24.375	0
1712939400	24.2275	-0.25	-1.02	24.2275	24.2275	24.2275	0
1712853000	24.4775	-0.14	-0.57	24.4775	24.4775	24.4775	0
1712766600	24.6175	-0.03	-0.10	24.6175	24.6175	24.6175	0
1712680200	24.6425	0.29	1.20	24.6425	24.6425	24.6425	0
1712593800	24.35	-0.08	-0.31	24.35	24.35	24.35	0
1712334600	24.425	0.02	0.08	24.425	24.425	24.425	0
1712248200	24.405	-0.28	-1.14	24.405	24.405	24.405	0

Granite 1s Fang

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions