Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 1s Fang (SFNG)
Granite 1s Fang (SFNG) Historical

SFNG Granite 1s Fang

23.4825

0.78 (3.44%)

Jul 24 2024 - Closed

Delayed by 15 minutes

SFNG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	23.4825	0.78	3.44%	23.40	23.4825	23.40	100
Jul 23 2024	22.7025	-0.32	-1.39%	22.7025	22.7025	22.7025	2
Jul 22 2024	23.0225	-0.12	-0.53%	23.0225	23.0225	23.0225	0
Jul 19 2024	23.145	-0.14	-0.60%	23.145	23.145	23.145	0
Jul 18 2024	23.285	0.34	1.49%	23.285	23.285	23.285	0
Jul 17 2024	22.9425	0.65	2.94%	22.9425	22.9425	22.9425	0
Jul 16 2024	22.2875	0.27	1.23%	22.2875	22.2875	22.2875	0
Jul 15 2024	22.0175	-0.18	-0.79%	22.0175	22.0175	22.0175	0
Jul 12 2024	22.1925	-0.04	-0.17%	22.1925	22.1925	22.1925	0
Jul 11 2024	22.23	0.50	2.29%	22.23	22.23	22.23	0
Jul 10 2024	21.7325	0.07	0.33%	21.7325	21.7325	21.7325	0
Jul 09 2024	21.66	-0.05	-0.22%	21.775	21.775	21.63	143
Jul 08 2024	21.7075	0.02	0.12%	21.70	22.0175	21.2175	118
Jul 05 2024	21.6825	-0.43	-1.94%	21.6825	21.6825	21.6825	0
Jul 04 2024	22.1125	-0.08	-0.36%	22.1125	22.1125	22.1125	0
Jul 03 2024	22.1925	-0.13	-0.56%	22.1925	22.1925	22.1925	0
Jul 02 2024	22.3175	-0.26	-1.16%	22.3175	22.3175	22.3175	0
Jul 01 2024	22.58	0.20	0.90%	22.58	22.58	22.58	0
Jun 28 2024	22.3775	0.03	0.13%	22.3775	22.3775	22.3775	0
Jun 27 2024	22.3475	-0.20	-0.88%	22.3475	22.3475	22.3475	0
Jun 26 2024	22.545	-0.26	-1.15%	22.545	22.545	22.545	0
Jun 25 2024	22.8075	-0.06	-0.27%	22.8075	22.8075	22.8075	0
Jun 24 2024	22.87	-0.03	-0.11%	22.87	22.87	22.87	0
Jun 21 2024	22.895	-0.11	-0.47%	22.895	22.895	22.895	0
Jun 20 2024	23.0025	0.03	0.11%	23.0025	23.0025	23.0025	0
Jun 19 2024	22.9775	0.00	0.00%	22.9775	22.9775	22.9775	0
Jun 18 2024	22.9775	0.02	0.10%	22.9775	22.9775	22.9775	0
Jun 17 2024	22.955	0.00	-0.01%	22.955	22.955	22.955	0
Jun 14 2024	22.9575	-0.14	-0.58%	22.9575	22.9575	22.9575	0
Jun 13 2024	23.0925	0.27	1.18%	23.0925	23.0925	23.0925	0
Jun 12 2024	22.8225	-0.55	-2.34%	22.8225	22.8225	22.8225	0
Jun 11 2024	23.37	-0.31	-1.30%	23.37	23.37	23.37	0
Jun 10 2024	23.6775	0.09	0.37%	23.6775	23.6775	23.6775	0
Jun 07 2024	23.59	0.00	0.01%	23.59	23.59	23.59	0
Jun 06 2024	23.5875	-0.24	-0.99%	23.5875	23.5875	23.5875	0
Jun 05 2024	23.8225	-0.38	-1.58%	23.8225	23.8225	23.8225	0
Jun 04 2024	24.205	0.06	0.26%	24.205	24.205	24.205	0
Jun 03 2024	24.1425	-0.48	-1.96%	24.1425	24.1425	24.1425	0
May 31 2024	24.625	0.54	2.22%	24.625	24.625	24.625	0
May 30 2024	24.09	0.34	1.43%	24.09	24.09	24.09	0
May 29 2024	23.75	-0.15	-0.64%	23.75	23.75	23.75	0
May 28 2024	23.9025	-0.01	-0.04%	24.045	24.045	23.87	63
May 24 2024	23.9125	0.06	0.25%	24.195	24.195	23.88	8
May 23 2024	23.8525	0.00	0.00%	23.8525	23.8525	23.8525	0
May 22 2024	23.8525	-0.05	-0.19%	23.8525	23.8525	23.8525	0
May 21 2024	23.8975	-0.04	-0.18%	23.8975	23.8975	23.8975	0
May 20 2024	23.94	-0.16	-0.64%	23.94	23.94	23.94	0
May 17 2024	24.095	0.02	0.08%	24.095	24.095	24.095	0
May 16 2024	24.075	-0.13	-0.54%	24.225	24.225	24.005	63
May 15 2024	24.205	-0.21	-0.87%	24.35	25.1525	23.8275	71
May 14 2024	24.4175	-0.15	-0.61%	24.4175	24.4175	24.4175	0
May 13 2024	24.5675	0.08	0.32%	24.5675	24.5675	24.5675	0
May 10 2024	24.49	0.22	0.91%	24.49	24.49	24.49	0
May 09 2024	24.27	-0.10	-0.41%	24.27	24.27	24.27	0
May 08 2024	24.37	-0.06	-0.23%	24.37	24.37	24.37	0
May 07 2024	24.425	-0.63	-2.51%	24.55	24.55	24.425	63
May 03 2024	25.055	-0.74	-2.87%	25.055	25.055	25.055	0
May 02 2024	25.795	-0.28	-1.07%	25.795	25.795	25.795	0
May 01 2024	26.075	0.17	0.66%	26.075	26.075	26.075	0
Apr 30 2024	25.905	0.13	0.50%	25.905	25.905	25.905	0
Apr 29 2024	25.775	0.08	0.33%	25.775	25.775	25.775	0
Apr 26 2024	25.69	-0.93	-3.48%	25.69	25.69	25.69	0

Granite 1s Fang

Global Arena (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions