We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1626.25 | 6.5 | 0.40 | 1626.25 | 1626.25 | 1626.25 | 24 |
| 1742491800 | 1619.75 | -6 | -0.37 | 1619.75 | 1619.75 | 1619.75 | 0 |
| 1742405400 | 1625.75 | -19 | -1.16 | 1625.75 | 1625.75 | 1625.75 | 36 |
| 1742319000 | 1644.75 | 26.25 | 1.62 | 1618.5 | 1664.25 | 1594.25 | 12 |
| 1742232600 | 1618.5 | -15 | -0.92 | 1612 | 1630.75 | 1336 | 38 |
| 1741973400 | 1633.5 | -16.25 | -0.98 | 1605.5 | 1649.25 | 1605.5 | 32 |
| 1741887000 | 1649.75 | 48.5 | 3.03 | 1649.75 | 1649.75 | 1649.75 | 0 |
| 1741800600 | 1601.25 | -29.5 | -1.81 | 1629.5 | 1633.5 | 1598 | 33 |
| 1741714200 | 1630.75 | -15.25 | -0.93 | 1650.5 | 1650.5 | 1593.5 | 1 |
| 1741627800 | 1646 | 36.5 | 2.27 | 1609.5 | 1655 | 1577.5 | 12 |
| 1741368600 | 1609.5 | 65 | 4.21 | 1609.5 | 1609.5 | 1609.5 | 0 |
| 1741282200 | 1544.5 | -8.5 | -0.55 | 1511 | 1565 | 1509 | 22 |
| 1741195800 | 1553 | -38.75 | -2.43 | 1553 | 1553 | 1553 | 0 |
| 1741109400 | 1591.75 | 54.5 | 3.55 | 1573.5 | 1598.75 | 1573.5 | 2 |
| 1741023000 | 1537.25 | -34 | -2.16 | 1537.25 | 1537.25 | 1537.25 | 0 |
| 1740763800 | 1571.25 | 34.5 | 2.24 | 1571.25 | 1571.25 | 1571.25 | 22 |
| 1740677400 | 1536.75 | 26 | 1.72 | 1536.75 | 1536.75 | 1536.75 | 24 |
| 1740591000 | 1510.75 | -42.5 | -2.74 | 1510.75 | 1510.75 | 1510.75 | 13 |
| 1740504600 | 1553.25 | 43.5 | 2.88 | 1553.25 | 1553.25 | 1553.25 | 5 |
| 1740418200 | 1509.75 | 27.25 | 1.84 | 1509.75 | 1509.75 | 1509.75 | 38 |
| 1740159000 | 1482.5 | 8.75 | 0.59 | 1482.5 | 1482.5 | 1482.5 | 0 |
| 1740072600 | 1473.75 | 0 | 0.00 | 1477.5 | 1484 | 1444 | 28 |
| 1739986200 | 1473.75 | 13.75 | 0.94 | 1466.5 | 1480 | 1436.75 | 9 |
| 1739899800 | 1460 | 16.75 | 1.16 | 1448 | 1463.75 | 1428.75 | 1 |
| 1739813400 | 1443.25 | 0 | 0.00 | 1443.25 | 1443.25 | 1443.25 | 0 |
| 1739554200 | 1443.25 | -24.75 | -1.69 | 1443.25 | 1443.25 | 1443.25 | 1 |
| 1739467800 | 1468 | -32.5 | -2.17 | 1468 | 1468 | 1468 | 0 |
| 1739381400 | 1500.5 | 6.5 | 0.44 | 1500.5 | 1500.5 | 1500.5 | 0 |
| 1739295000 | 1494 | 2.75 | 0.18 | 1494 | 1494 | 1494 | 0 |
| 1739208600 | 1491.25 | -13 | -0.86 | 1491.25 | 1491.25 | 1491.25 | 0 |
| 1738949400 | 1504.25 | 26.25 | 1.78 | 1504.25 | 1504.25 | 1504.25 | 0 |
| 1738863000 | 1478 | -9.75 | -0.66 | 1478 | 1478 | 1478 | 0 |
| 1738776600 | 1487.75 | 32.5 | 2.23 | 1487.75 | 1487.75 | 1487.75 | 0 |
| 1738690200 | 1455.25 | -31 | -2.09 | 1482 | 1497.5 | 1431.5 | 2 |
| 1738603800 | 1486.25 | 21.75 | 1.49 | 1486.25 | 1486.25 | 1486.25 | 0 |
| 1738344600 | 1464.5 | -17.75 | -1.20 | 1464.5 | 1464.5 | 1464.5 | 0 |
| 1738258200 | 1482.25 | -16.5 | -1.10 | 1482.25 | 1482.25 | 1482.25 | 0 |
| 1738171800 | 1498.75 | 3.5 | 0.23 | 1498.75 | 1498.75 | 1498.75 | 0 |
| 1738085400 | 1495.25 | -21.25 | -1.40 | 1495.25 | 1495.25 | 1495.25 | 0 |
| 1737999000 | 1516.5 | 2.25 | 0.15 | 1516.5 | 1516.5 | 1516.5 | 0 |
| 1737739800 | 1514.25 | -20.5 | -1.34 | 1514.25 | 1514.25 | 1514.25 | 0 |
| 1737653400 | 1534.75 | -7.5 | -0.49 | 1547.5 | 1563.5 | 1524.25 | 1 |
| 1737567000 | 1542.25 | -61 | -3.80 | 1552.5 | 1552.5 | 1542.25 | 1 |
| 1737480600 | 1603.25 | -12 | -0.74 | 1603.25 | 1603.25 | 1603.25 | 0 |
| 1737394200 | 1615.25 | 0 | 0.00 | 1615.25 | 1615.25 | 1615.25 | 0 |
| 1737135000 | 1615.25 | -2.5 | -0.15 | 1615.25 | 1615.25 | 1615.25 | 0 |
| 1737048600 | 1617.75 | 0.5 | 0.03 | 1617.75 | 1617.75 | 1617.75 | 0 |
| 1736962200 | 1617.25 | -38 | -2.30 | 1617.25 | 1617.25 | 1617.25 | 0 |
| 1736875800 | 1655.25 | -9 | -0.54 | 1655.25 | 1655.25 | 1655.25 | 0 |
| 1736789400 | 1664.25 | 25.75 | 1.57 | 1664.25 | 1664.25 | 1664.25 | 0 |
| 1736530200 | 1638.5 | 53 | 3.34 | 1638.5 | 1638.5 | 1638.5 | 0 |
| 1736443800 | 1585.5 | 0 | 0.00 | 1585.5 | 1585.5 | 1585.5 | 0 |
| 1736357400 | 1585.5 | 32.75 | 2.11 | 1585.5 | 1585.5 | 1585.5 | 0 |
| 1736271000 | 1552.75 | 16.75 | 1.09 | 1552.75 | 1552.75 | 1552.75 | 0 |
| 1736184600 | 1536 | -45.25 | -2.86 | 1536 | 1536 | 1536 | 0 |
| 1735925400 | 1581.25 | -2.75 | -0.17 | 1581.25 | 1581.25 | 1581.25 | 0 |
| 1735839000 | 1584 | 22.75 | 1.46 | 1584 | 1584 | 1584 | 0 |
| 1735666200 | 1561.25 | 0 | 0.00 | 1561.25 | 1561.25 | 1561.25 | 0 |
| 1735579800 | 1561.25 | 22 | 1.43 | 1561.25 | 1561.25 | 1561.25 | 0 |
| 1735320600 | 1539.25 | -1.75 | -0.11 | 1539.25 | 1539.25 | 1539.25 | 0 |
| 1735061400 | 1541 | 0 | 0.00 | 1541 | 1541 | 1541 | 0 |
| 1734975000 | 1541 | 2.25 | 0.15 | 1541 | 1541 | 1541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
