ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
50.40
0.40
(0.80%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.85053.249.631687251.13425404DE
42.75.6603773584947.753.245.835112749.38366918DE
12-2-3.8167938931352.457.645.360960349.70783349DE
26-31.6-38.53658536598289.645.362827262.43209308DE
52-4.4-8.0291970802954.889.645.360269065.74454121DE
156-21.2-29.608938547571.689.645.341331764.0128579DE
260-42.6-45.8064516129939345.337297766.64249659DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900050.40.40.8051.251.250392825
174007260050-1.2-2.345151.249.6477414
173998620051.20.20.3951.851.850.4287175
17398998005112.005151.250.4116752
173981340050-2.2-4.215151.45095880
173955420052.223.985053.250607138
173946780050.200.0049.550.249.3202582
173938140050.2-0.8-1.575151.650559765
1739295000511.53.03515149.7215451
173920860049.5-1.5-2.945151.649.4258708
1738949400511.53.0349.65149.4170199
173886300049.51.42.9149.95149.4705013
173877660048.10.40.8447.648.947.61059379
173869020047.7-1.3-2.6547.548.647.5267262
17386038004900.0047.549.347.5260401
1738344600490.81.6647.54947.5137950
173825820048.2-0.1-0.214848.248230262
173817180048.30.40.8447.848.547.7505810
173808540047.9-0.2-0.42505047.9208030
173799900048.10.61.2646.649.845.8331632
173773980047.5-0.3-0.6347.747.747.3325739
173765340047.80.40.844748.246.9187685
173756700047.4-1-2.074848.247.4185680
173748060048.40.61.2650.450.448.1148281
173739420047.8-1.7-3.4350.450.447.8207231
173713500049.50.91.8548.649.548.3194353
173704860048.612.1047.94947.9675414
173696220047.61.32.814647.846353445
173687580046.312.2147.247.246.3391189
173678940045.3-1.1-2.3747.647.645.3500938
173653020046.4-2.1-4.3347.948.646.4413659
173644380048.5-0.8-1.6249.149.147.6504480
173635740049.3-0.9-1.7950.250.249504072
173627100050.2-1.6-3.09545450262061
173618460051.80.20.3951.453.651296726
173592540051.60.20.3951.652.450.2302387
173583900051.400.00535351.4333419
173566620051.4-0.6-1.1552.452.651.450647
17355798005200.0051.452.451.4171571
173532060052-0.2-0.38545451.6150163
173506140052.20.20.3853.453.451.8171495
173497500052-0.2-0.3852.452.451.8227918
173471580052.20.20.3850.852.450.6466468
173462940052-0.6-1.1452.252.651.4589829
173454300052.6-0.4-0.755353.652.6692632
1734456600530.40.7652.253.452292761
173437020052.6-2.2-4.0157.657.652.61913071
173411100054.80.81.48545554852580
1734024600540.20.3753.855.853.6791907
173393820053.82.85.4951.45451.4851309
17338518005100.005151501906601
1733765400511.73.4549.651.2491187501
173350620049.30.71.4448.650.448.6592410
173341980048.60.71.4647.850.447.83083774
173333340047.91.53.2347.549.847.51892979
173324700046.4-1.4-2.9348.249.746.41218898
173316060047.8-0.7-1.4449.750.447.32345625
173290140048.5-1.9-3.7752.452.447.52813647
173281500050.4-0.8-1.5653.653.6502074965
173272860051.2-4.4-7.915656.651.25992615
173264220055.6-31.6-36.246363.249.99513309
173255580087.20.40.4687.88887170544
173229660086.8-0.2-0.2387.287.285806511

SFR Financials

Financials