SFR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 50.60 | 0.20 | 0.40% | 50.20 | 50.60 | 50.00 | 86,719 |
Feb 21 2025 | 50.40 | 0.40 | 0.80% | 51.20 | 51.20 | 50.00 | 392,825 |
Feb 20 2025 | 50.00 | -1.20 | -2.34% | 51.00 | 51.20 | 49.60 | 477,414 |
Feb 19 2025 | 51.20 | 0.20 | 0.39% | 51.80 | 51.80 | 50.40 | 287,175 |
Feb 18 2025 | 51.00 | 1.00 | 2.00% | 51.00 | 51.20 | 50.40 | 116,752 |
Feb 17 2025 | 50.00 | -2.20 | -4.21% | 51.00 | 51.40 | 50.00 | 95,880 |
Feb 14 2025 | 52.20 | 2.00 | 3.98% | 50.00 | 53.20 | 50.00 | 607,138 |
Feb 13 2025 | 50.20 | 0.00 | 0.00% | 49.50 | 50.20 | 49.30 | 202,582 |
Feb 12 2025 | 50.20 | -0.80 | -1.57% | 51.00 | 51.60 | 50.00 | 559,765 |
Feb 11 2025 | 51.00 | 1.50 | 3.03% | 51.00 | 51.00 | 49.70 | 215,451 |
Feb 10 2025 | 49.50 | -1.50 | -2.94% | 51.00 | 51.60 | 49.40 | 258,708 |
Feb 07 2025 | 51.00 | 1.50 | 3.03% | 49.60 | 51.00 | 49.40 | 170,199 |
Feb 06 2025 | 49.50 | 1.40 | 2.91% | 49.90 | 51.00 | 49.40 | 705,013 |
Feb 05 2025 | 48.10 | 0.40 | 0.84% | 47.60 | 48.90 | 47.60 | 1,059,379 |
Feb 04 2025 | 47.70 | -1.30 | -2.65% | 47.50 | 48.60 | 47.50 | 267,262 |
Feb 03 2025 | 49.00 | 0.00 | 0.00% | 47.50 | 49.30 | 47.50 | 260,401 |
Jan 31 2025 | 49.00 | 0.80 | 1.66% | 47.50 | 49.00 | 47.50 | 137,950 |
Jan 30 2025 | 48.20 | -0.10 | -0.21% | 48.00 | 48.20 | 48.00 | 230,262 |
Jan 29 2025 | 48.30 | 0.40 | 0.84% | 47.80 | 48.50 | 47.70 | 505,810 |
Jan 28 2025 | 47.90 | -0.20 | -0.42% | 50.00 | 50.00 | 47.90 | 208,030 |
Jan 27 2025 | 48.10 | 0.60 | 1.26% | 46.60 | 49.80 | 45.80 | 331,632 |
Jan 24 2025 | 47.50 | -0.30 | -0.63% | 47.70 | 47.70 | 47.30 | 325,739 |
Jan 23 2025 | 47.80 | 0.40 | 0.84% | 47.00 | 48.20 | 46.90 | 187,685 |
Jan 22 2025 | 47.40 | -1.00 | -2.07% | 48.00 | 48.20 | 47.40 | 185,680 |
Jan 21 2025 | 48.40 | 0.60 | 1.26% | 50.40 | 50.40 | 48.10 | 148,281 |
Jan 20 2025 | 47.80 | -1.70 | -3.43% | 50.40 | 50.40 | 47.80 | 207,231 |
Jan 17 2025 | 49.50 | 0.90 | 1.85% | 48.60 | 49.50 | 48.30 | 194,353 |
Jan 16 2025 | 48.60 | 1.00 | 2.10% | 47.90 | 49.00 | 47.90 | 675,414 |
Jan 15 2025 | 47.60 | 1.30 | 2.81% | 46.00 | 47.80 | 46.00 | 353,445 |
Jan 14 2025 | 46.30 | 1.00 | 2.21% | 47.20 | 47.20 | 46.30 | 391,189 |
Jan 13 2025 | 45.30 | -1.10 | -2.37% | 47.60 | 47.60 | 45.30 | 500,938 |
Jan 10 2025 | 46.40 | -2.10 | -4.33% | 47.90 | 48.60 | 46.40 | 413,659 |
Jan 09 2025 | 48.50 | -0.80 | -1.62% | 49.10 | 49.10 | 47.60 | 504,480 |
Jan 08 2025 | 49.30 | -0.90 | -1.79% | 50.20 | 50.20 | 49.00 | 504,072 |
Jan 07 2025 | 50.20 | -1.60 | -3.09% | 54.00 | 54.00 | 50.00 | 262,061 |
Jan 06 2025 | 51.80 | 0.20 | 0.39% | 51.40 | 53.60 | 51.00 | 296,726 |
Jan 03 2025 | 51.60 | 0.20 | 0.39% | 51.60 | 52.40 | 50.20 | 302,387 |
Jan 02 2025 | 51.40 | 0.00 | 0.00% | 53.00 | 53.00 | 51.40 | 333,419 |
Dec 31 2024 | 51.40 | -0.60 | -1.15% | 52.40 | 52.60 | 51.40 | 50,647 |
Dec 30 2024 | 52.00 | 0.00 | 0.00% | 51.40 | 52.40 | 51.40 | 171,571 |
Dec 27 2024 | 52.00 | -0.20 | -0.38% | 54.00 | 54.00 | 51.60 | 150,163 |
Dec 24 2024 | 52.20 | 0.20 | 0.38% | 53.40 | 53.40 | 51.80 | 171,495 |
Dec 23 2024 | 52.00 | -0.20 | -0.38% | 52.40 | 52.40 | 51.80 | 227,918 |
Dec 20 2024 | 52.20 | 0.20 | 0.38% | 50.80 | 52.40 | 50.60 | 466,468 |
Dec 19 2024 | 52.00 | -0.60 | -1.14% | 52.20 | 52.60 | 51.40 | 589,829 |
Dec 18 2024 | 52.60 | -0.40 | -0.75% | 53.00 | 53.60 | 52.60 | 692,632 |
Dec 17 2024 | 53.00 | 0.40 | 0.76% | 52.20 | 53.40 | 52.00 | 292,761 |
Dec 16 2024 | 52.60 | -2.20 | -4.01% | 57.60 | 57.60 | 52.60 | 1,913,071 |
Dec 13 2024 | 54.80 | 0.80 | 1.48% | 54.00 | 55.00 | 54.00 | 852,580 |
Dec 12 2024 | 54.00 | 0.20 | 0.37% | 53.80 | 55.80 | 53.60 | 791,907 |
Dec 11 2024 | 53.80 | 2.80 | 5.49% | 51.40 | 54.00 | 51.40 | 851,309 |
Dec 10 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 50.00 | 1,906,601 |
Dec 09 2024 | 51.00 | 1.70 | 3.45% | 49.60 | 51.20 | 49.00 | 1,187,501 |
Dec 06 2024 | 49.30 | 0.70 | 1.44% | 48.60 | 50.40 | 48.60 | 592,410 |
Dec 05 2024 | 48.60 | 0.70 | 1.46% | 47.80 | 50.40 | 47.80 | 3,083,774 |
Dec 04 2024 | 47.90 | 1.50 | 3.23% | 47.50 | 49.80 | 47.50 | 1,892,979 |
Dec 03 2024 | 46.40 | -1.40 | -2.93% | 48.20 | 49.70 | 46.40 | 1,218,898 |
Dec 02 2024 | 47.80 | -0.70 | -1.44% | 49.70 | 50.40 | 47.30 | 2,345,625 |
Nov 29 2024 | 48.50 | -1.90 | -3.77% | 52.40 | 52.40 | 47.50 | 2,813,647 |
Nov 28 2024 | 50.40 | -0.80 | -1.56% | 53.60 | 53.60 | 50.00 | 2,074,965 |
Nov 27 2024 | 51.20 | -4.40 | -7.91% | 56.00 | 56.60 | 51.20 | 5,992,615 |