We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 18.5 | 17.5 | 124597 | 18.28111488 | DE |
| 4 | -0.5 | -2.7027027027 | 18.5 | 18.5 | 16 | 96147 | 17.9268287 | DE |
| 12 | 0 | 0 | 18 | 19 | 16 | 57816 | 18.19136703 | DE |
| 26 | 3 | 20 | 15 | 20 | 14.5 | 326963 | 17.80961064 | DE |
| 52 | 7.25 | 67.4418604651 | 10.75 | 20 | 10.75 | 234888 | 17.25526762 | DE |
| 156 | 7.25 | 67.4418604651 | 10.75 | 20 | 10.75 | 234888 | 17.25526762 | DE |
| 260 | 7.25 | 67.4418604651 | 10.75 | 20 | 10.75 | 234888 | 17.25526762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723134600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 305935 |
| 1723048200 | 18 | 0 | 0.00 | 18 | 18 | 17.5 | 179890 |
| 1722961800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722875400 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 38289 |
| 1722616200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 105207 |
| 1722529800 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 17.75 | 175001 |
| 1722443400 | 18 | 1 | 5.88 | 17 | 18 | 17 | 550000 |
| 1722357000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1722270600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1722011400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 27705 |
| 1721925000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721838600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 43600 |
| 1721752200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 41760 |
| 1721665800 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 38915 |
| 1721406600 | 17.5 | 0 | 0.00 | 16.5 | 17.5 | 16 | 78421 |
| 1721320200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1721233800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 25351 |
| 1721147400 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 110795 |
| 1721061000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 6349 |
| 1720801800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 3000 |
| 1720715400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 17915 |
| 1720629000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 131 |
| 1720542600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 122883 |
| 1720456200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 226000 |
| 1720197000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5144 |
| 1720110600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2160 |
| 1720024200 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 16794 |
| 1719937800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719851400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 10000 |
| 1719592200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719505800 | 19 | 0 | 0.00 | 19 | 19 | 18.5 | 53000 |
| 1719419400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719333000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 12500 |
| 1719246600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1518 |
| 1718987400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1000 |
| 1718901000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 40000 |
| 1718814600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 25000 |
| 1718728200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1718641800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 109376 |
| 1718382600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1582 |
| 1718296200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 12490 |
| 1718209800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 127460 |
| 1718123400 | 19 | 1.25 | 7.04 | 17.75 | 19 | 17.75 | 82841 |
| 1718037000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717777800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 124636 |
| 1717691400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 25000 |
| 1717605000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 1565 |
| 1717518600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 16000 |
| 1717432200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 9000 |
| 1717173000 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 63448 |
| 1717086600 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 30000 |
| 1717000200 | 18 | 0 | 0.00 | 18 | 18.25 | 18 | 0 |
| 1716913800 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 0 |
| 1716568200 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 0 |
| 1716481800 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 2631 |
| 1716395400 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 58 |
| 1716309000 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 0 |
| 1716222600 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 32000 |
| 1715963400 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 1288 |
| 1715877000 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 4016 |
| 1715790600 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 0 |
| 1715704200 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 624 |
| 1715617800 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 0 |
| 1715358600 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 209204 |
| 1715272200 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
