Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 1s Ftng (SFTG)
Granite 1s Ftng (SFTG) Historical

SFTG Granite 1s Ftng

23.325

0.14 (0.60%)

Jul 19 2024 - Closed

Delayed by 15 minutes

SFTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	23.325	0.14	0.60%	23.325	23.325	23.325	0
Jul 18 2024	23.185	0.21	0.93%	23.185	23.185	23.185	0
Jul 17 2024	22.9725	0.54	2.42%	22.9725	22.9725	22.9725	0
Jul 16 2024	22.43	0.41	1.85%	22.43	22.43	22.43	0
Jul 15 2024	22.0225	-0.38	-1.70%	22.0225	22.0225	22.0225	0
Jul 12 2024	22.4025	0.18	0.82%	22.4025	22.4025	22.4025	0
Jul 11 2024	22.22	0.40	1.83%	22.22	22.22	22.22	2
Jul 10 2024	21.82	0.00	0.00%	21.82	21.82	21.82	0
Jul 09 2024	21.82	-0.08	-0.37%	21.82	21.82	21.82	0
Jul 08 2024	21.90	-0.11	-0.50%	21.90	21.90	21.90	0
Jul 05 2024	22.01	-0.54	-2.41%	22.01	22.01	22.01	0
Jul 04 2024	22.5525	0.00	0.00%	22.5525	22.5525	22.5525	0
Jul 03 2024	22.5525	-0.34	-1.46%	22.5525	22.5525	22.5525	0
Jul 02 2024	22.8875	-0.60	-2.56%	22.8875	22.8875	22.8875	0
Jul 01 2024	23.49	-0.01	-0.05%	23.49	23.49	23.49	0
Jun 28 2024	23.5025	-0.10	-0.41%	23.5025	23.5025	23.5025	0
Jun 27 2024	23.60	-0.20	-0.85%	23.60	23.60	23.60	0
Jun 26 2024	23.8025	-0.39	-1.61%	23.8025	23.8025	23.8025	0
Jun 25 2024	24.1925	-0.08	-0.33%	24.1925	24.1925	24.1925	0
Jun 24 2024	24.2725	-0.08	-0.33%	24.2725	24.2725	24.2725	0
Jun 21 2024	24.3525	-0.08	-0.31%	24.3525	24.3525	24.3525	0
Jun 20 2024	24.4275	0.03	0.11%	24.4275	24.4275	24.4275	0
Jun 19 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0
Jun 18 2024	24.40	0.08	0.32%	24.40	24.40	24.40	0
Jun 17 2024	24.3225	-0.15	-0.59%	24.3225	24.3225	24.3225	0
Jun 14 2024	24.4675	-0.02	-0.08%	24.4675	24.4675	24.4675	0
Jun 13 2024	24.4875	0.13	0.51%	24.4875	24.4875	24.4875	0
Jun 12 2024	24.3625	-0.72	-2.87%	24.3625	24.3625	24.3625	0
Jun 11 2024	25.0825	-0.09	-0.37%	25.0825	25.0825	25.0825	0
Jun 10 2024	25.175	0.12	0.47%	25.175	25.175	25.175	0
Jun 07 2024	25.0575	-0.08	-0.30%	25.0575	25.0575	25.0575	0
Jun 06 2024	25.1325	-0.19	-0.74%	25.1325	25.1325	25.1325	0
Jun 05 2024	25.32	-0.32	-1.25%	25.32	25.32	25.32	0
Jun 04 2024	25.64	0.13	0.49%	25.64	25.64	25.64	0
Jun 03 2024	25.515	-0.51	-1.96%	25.515	25.515	25.515	0
May 31 2024	26.025	0.50	1.96%	26.025	26.025	26.025	0
May 30 2024	25.525	0.28	1.11%	25.525	25.525	25.525	0
May 29 2024	25.245	-0.12	-0.45%	25.245	25.245	25.245	0
May 28 2024	25.36	0.05	0.22%	25.36	25.36	25.36	0
May 24 2024	25.305	-0.15	-0.57%	25.305	25.305	25.305	0
May 23 2024	25.45	0.24	0.95%	25.45	25.45	25.45	0
May 22 2024	25.21	-0.09	-0.34%	25.21	25.21	25.21	0
May 21 2024	25.295	-0.15	-0.57%	25.295	25.295	25.295	0
May 20 2024	25.44	-0.06	-0.24%	25.44	25.44	25.44	0
May 17 2024	25.50	-0.06	-0.23%	25.50	25.50	25.50	0
May 16 2024	25.56	-0.10	-0.39%	25.56	25.56	25.56	0
May 15 2024	25.66	-0.01	-0.04%	25.66	25.66	25.66	0
May 14 2024	25.67	-0.38	-1.46%	25.67	25.67	25.67	0
May 13 2024	26.05	0.00	0.02%	26.05	26.05	26.05	0
May 10 2024	26.045	0.27	1.05%	26.045	26.045	26.045	0
May 09 2024	25.775	-0.03	-0.12%	25.775	25.775	25.775	0
May 08 2024	25.805	0.05	0.21%	25.805	25.805	25.805	0
May 07 2024	25.75	-0.50	-1.89%	25.75	25.75	25.75	0
May 03 2024	26.245	-0.70	-2.58%	26.245	26.245	26.245	0
May 02 2024	26.94	-0.23	-0.83%	26.94	26.94	26.94	0
May 01 2024	27.165	0.23	0.85%	27.165	27.165	27.165	0
Apr 30 2024	26.935	0.25	0.96%	26.935	26.935	26.935	0
Apr 29 2024	26.68	-0.33	-1.20%	26.68	26.68	26.68	0
Apr 26 2024	27.005	-0.94	-3.35%	27.005	27.005	27.005	0
Apr 25 2024	27.94	0.83	3.06%	27.94	27.94	27.94	0
Apr 24 2024	27.11	-0.13	-0.48%	27.11	27.11	27.11	0
Apr 23 2024	27.24	-0.66	-2.35%	27.24	27.24	27.24	0
Apr 22 2024	27.895	0.37	1.34%	27.895	27.895	27.895	0

Granite 1s Ftng

Accelkkr Capital Partners

Aacp Korea Buyout Invest...

Ag Asia Realty Fund Iii

Atp Private Equity Partn...

Ae Industrial Horizonx V...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions