Citi Fun 33 Historical Data - SG31 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Citi Fun 33 (SG31)
Citi Fun 33 (SG31) Historical

Citi Fun 33 (SG31)

80.765

0.00

(0.00%)

Closed August 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723739400	80.765	0	0.00	80.765	80.765	80.765	0
1723653000	80.765	0	0.00	80.765	80.765	80.765	0
1723566600	80.765	0	0.00	80.765	80.765	80.765	0
1723480200	80.765	0	0.00	80.765	80.765	80.765	0
1723221000	80.765	0	0.00	80.765	80.765	80.765	0
1723134600	80.765	0	0.00	80.765	80.765	80.765	0
1723048200	80.765	0	0.00	80.765	80.765	80.765	0
1722961800	80.765	0	0.00	80.765	80.765	80.765	0
1722875400	80.765	0	0.00	80.765	80.765	80.765	0
1722616200	80.765	0	0.00	80.765	80.765	80.765	0
1722529800	80.765	0	0.00	80.765	80.765	80.765	0
1722443400	80.765	0	0.00	80.765	80.765	80.765	0
1722357000	80.765	0	0.00	80.765	80.765	80.765	0
1722270600	80.765	0	0.00	80.765	80.765	80.765	0
1722011400	80.765	0	0.00	80.765	80.765	80.765	0
1721925000	80.765	0	0.00	80.765	80.765	80.765	0
1721838600	80.765	0	0.00	80.765	80.765	80.765	0
1721752200	80.765	0	0.00	80.765	80.765	80.765	0
1721665800	80.765	0	0.00	80.765	80.765	80.765	0
1721406600	80.765	0	0.00	80.765	80.765	80.765	0
1721320200	80.765	0	0.00	80.765	80.765	80.765	0
1721233800	80.765	0	0.00	80.765	80.765	80.765	0
1721147400	80.765	0	0.00	80.765	80.765	80.765	0
1721061000	80.765	0	0.00	80.765	80.765	80.765	0
1720801800	80.765	0	0.00	80.765	80.765	80.765	0
1720715400	80.765	0	0.00	80.765	80.765	80.765	0
1720629000	80.765	0	0.00	80.765	80.765	80.765	0
1720542600	80.765	0	0.00	80.765	80.765	80.765	0
1720456200	80.765	0	0.00	80.765	80.765	80.765	0
1720197000	80.765	0	0.00	80.765	80.765	80.765	0
1720110600	80.765	0	0.00	80.765	80.765	80.765	0
1720024200	80.765	0	0.00	80.765	80.765	80.765	0
1719937800	80.765	0	0.00	80.765	80.765	80.765	0
1719851400	80.765	0	0.00	80.765	80.765	80.765	0
1719592200	80.765	0	0.00	80.765	80.765	80.765	0
1719505800	80.765	0	0.00	80.765	80.765	80.765	0
1719419400	80.765	0	0.00	80.765	80.765	80.765	0
1719333000	80.765	0	0.00	80.765	80.765	80.765	0
1719246600	80.765	0	0.00	80.765	80.765	80.765	0
1718987400	80.765	0	0.00	80.765	80.765	80.765	0
1718901000	80.765	0	0.00	80.765	80.765	80.765	0
1718814600	80.765	0	0.00	80.765	80.765	80.765	0
1718728200	80.765	0	0.00	80.765	80.765	80.765	0
1718641800	80.765	0	0.00	80.765	80.765	80.765	0
1718382600	80.765	0	0.00	80.765	80.765	80.765	0
1718296200	80.765	0	0.00	80.765	80.765	80.765	0
1718209800	80.765	0	0.00	80.765	80.765	80.765	0
1718123400	80.765	0	0.00	80.765	80.765	80.765	0
1718037000	80.765	0	0.00	80.765	80.765	80.765	0
1717777800	80.765	0	0.00	80.765	80.765	80.765	0
1717691400	80.765	0	0.00	80.765	80.765	80.765	0
1717605000	80.765	0	0.00	80.765	80.765	80.765	0
1717518600	80.765	0	0.00	80.765	80.765	80.765	0
1717432200	80.765	0	0.00	80.765	80.765	80.765	0
1717173000	80.765	0	0.00	80.765	80.765	80.765	0
1717086600	80.765	0	0.00	80.765	80.765	80.765	0
1717000200	80.765	0	0.00	80.765	80.765	80.765	0
1716913800	80.765	0	0.00	80.765	80.765	80.765	0
1716568200	80.765	0	0.00	80.765	80.765	80.765	0
1716481800	80.765	0	0.00	80.765	80.765	80.765	0
1716395400	80.765	0	0.00	80.765	80.765	80.765	0
1716309000	80.765	0	0.00	80.765	80.765	80.765	0
1716222600	80.765	0	0.00	80.765	80.765	80.765	0
1715963400	80.765	0	0.00	80.765	80.765	80.765	0
1715877000	80.765	0	0.00	80.765	80.765	80.765	0

ProShares UltraShort FTS...

Cannasouth (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions